FUNUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
16 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
15 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
14 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
13 Abr 2024 | 0.005 | -0.00222 | -30.75% | 0.00722 | 0.00722 | 0.005 | 234,241.00 |
12 Abr 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
11 Abr 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
10 Abr 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
09 Abr 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
08 Abr 2024 | 0.00722 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
07 Abr 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
06 Abr 2024 | 0.00722 | 0.0011 | 17.97% | 0.00612 | 0.0082 | 0.00612 | 20,906.00 |
05 Abr 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
04 Abr 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
03 Abr 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
02 Abr 2024 | 0.00612 | -0.00124 | -16.85% | 0.00736 | 0.00736 | 0.00612 | 14,599.00 |
01 Abr 2024 | 0.00736 | 0.00 | 0.00% | 0.00736 | 0.00736 | 0.00736 | 76,768.00 |
31 Mar 2024 | 0.00736 | 0.00 | 0.00% | 0.00736 | 0.00736 | 0.00736 | 0.00 |
30 Mar 2024 | 0.00736 | 0.00 | 0.00% | 0.00736 | 0.00736 | 0.00736 | 0.00 |
29 Mar 2024 | 0.00736 | 0.00116 | 18.71% | 0.0062 | 0.00736 | 0.0062 | 3,180.00 |
28 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
27 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
26 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
25 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
24 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
23 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
22 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
21 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
20 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
19 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
18 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
17 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
16 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
15 Mar 2024 | 0.0062 | -0.00043 | -6.49% | 0.0062 | 0.0062 | 0.0062 | 80,768.00 |
14 Mar 2024 | 0.00663 | -0.00007 | -1.04% | 0.00668 | 0.00668 | 0.00663 | 23,245.00 |
13 Mar 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
12 Mar 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
11 Mar 2024 | 0.0067 | 0.0002 | 3.08% | 0.00675 | 0.00675 | 0.0067 | 208,961.00 |
10 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
09 Mar 2024 | 0.0065 | 0.00111 | 20.59% | 0.00539 | 0.0065 | 0.00539 | 39,477.00 |
08 Mar 2024 | 0.00539 | 0.00 | 0.00% | 0.00539 | 0.00539 | 0.00539 | 0.00 |
07 Mar 2024 | 0.00539 | 0.00 | 0.00% | 0.00539 | 0.00539 | 0.00539 | 0.00 |
06 Mar 2024 | 0.00539 | 0.00 | 0.00% | 0.00539 | 0.00539 | 0.00539 | 0.00 |
05 Mar 2024 | 0.00539 | -0.00061 | -10.17% | 0.006 | 0.006 | 0.00539 | 9,686.00 |
04 Mar 2024 | 0.006 | 0.00017 | 2.92% | 0.006 | 0.006 | 0.006 | 76,768.00 |
03 Mar 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
02 Mar 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
01 Mar 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
29 Feb 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
28 Feb 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
27 Feb 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
26 Feb 2024 | 0.00583 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
25 Feb 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
24 Feb 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
23 Feb 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
22 Feb 2024 | 0.00583 | 0.00013 | 2.28% | 0.0057 | 0.00583 | 0.0057 | 51,458.00 |
21 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
20 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
19 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
18 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
17 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
16 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
15 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
14 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
13 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
12 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
11 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
10 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
09 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
08 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
07 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
06 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
05 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
04 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
03 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
02 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
01 Feb 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
31 Ene 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
30 Ene 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
29 Ene 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 76,768.00 |
28 Ene 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
27 Ene 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
26 Ene 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
25 Ene 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
24 Ene 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
23 Ene 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
22 Ene 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 94,419.00 |
21 Ene 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
20 Ene 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |