| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Futereum X | FUTXUSD | Cripto | 51,346 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.061059 | 0.66% | 9.36 | 0.58687 | 14.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.34 | 9.41 | 9.31 | 9.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:02:24 | 0.00000000 | 1.49 | USD |
Resumen Histórico FUTXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 10.21 | 11.81 | 0.001378 | 4,087.38 | -0.846349 | -8.29% |
FUTXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | 9.32 | -0.390 | -4.02% | 9.69 | 9.83 | 9.19 | 0.00 |
| 22 May 2022 | 9.71 | 0.290 | 3.08% | 9.40 | 9.74 | 9.35 | 0.00 |
| 21 May 2022 | 9.42 | 0.070 | 0.80% | 9.33 | 9.47 | 9.27 | 0.00 |
| 20 May 2022 | 9.34 | -0.360 | -3.67% | 9.69 | 9.83 | 9.19 | 0.00 |
| 19 May 2022 | 9.70 | 0.500 | 5.48% | 9.16 | 9.75 | 9.16 | 0.00 |
| 18 May 2022 | 9.19 | -0.540 | -5.57% | 9.74 | 9.80 | 9.18 | 0.00 |
| 17 May 2022 | 9.74 | 0.190 | 1.99% | 9.53 | 9.82 | 9.44 | 0.00 |
| 16 May 2022 | 9.55 | -0.460 | -4.62% | 9.26 | 9.81 | 9.18 | 0.00 |
| 15 May 2022 | 10.01 | 0.400 | 4.13% | 9.60 | 10.03 | 9.43 | 0.00 |
| 14 May 2022 | 9.61 | 0.250 | 2.67% | 9.36 | 9.69 | 9.15 | 0.00 |
| 13 May 2022 | 9.36 | 0.030 | 0.35% | 9.26 | 9.91 | 9.18 | 0.00 |
| 12 May 2022 | 9.33 | 0.090 | 0.92% | 9.27 | 9.59 | 8.23 | 0.00 |
| 11 May 2022 | 9.24 | -0.660 | -6.63% | 9.90 | 10.28 | 8.98 | 0.00 |
| 10 May 2022 | 9.90 | 0.240 | 2.46% | 9.69 | 10.44 | 9.53 | 0.00 |
| 09 May 2022 | 9.66 | -1.21 | -11.14% | 12.08 | 12.37 | 9.66 | 0.00 |
| 08 May 2022 | 10.87 | -0.480 | -4.26% | 11.33 | 11.36 | 10.82 | 0.00 |
| 07 May 2022 | 11.36 | -0.170 | -1.46% | 11.51 | 11.56 | 11.18 | 0.00 |
| 06 May 2022 | 11.53 | -0.160 | -1.37% | 11.70 | 11.73 | 11.30 | 0.00 |
| 05 May 2022 | 11.69 | -1.02 | -8.01% | 12.71 | 12.74 | 11.45 | 0.00 |
| 04 May 2022 | 12.70 | 0.630 | 5.24% | 12.06 | 12.78 | 12.05 | 0.00 |
| 03 May 2022 | 12.07 | -0.250 | -2.01% | 12.32 | 12.36 | 12.00 | 0.00 |
| 02 May 2022 | 12.32 | 0.040 | 0.30% | 12.08 | 12.50 | 11.97 | 0.00 |
| 01 May 2022 | 12.28 | 0.220 | 1.86% | 12.08 | 12.37 | 11.97 | 0.00 |
| 30 Abr 2022 | 12.06 | -0.290 | -2.36% | 12.36 | 12.41 | 12.04 | 0.00 |
| 29 Abr 2022 | 12.35 | -0.360 | -2.81% | 12.72 | 12.77 | 12.22 | 0.00 |
| 28 Abr 2022 | 12.71 | 0.160 | 1.24% | 12.56 | 12.92 | 12.45 | 0.00 |
| 27 Abr 2022 | 12.55 | 0.350 | 2.87% | 12.21 | 12.61 | 12.14 | 0.00 |
| 26 Abr 2022 | 12.20 | -0.760 | -5.86% | 12.95 | 13.05 | 12.08 | 0.00 |
| 25 Abr 2022 | 12.96 | 0.320 | 2.52% | 12.96 | 13.05 | 12.24 | 0.00 |
| 24 Abr 2022 | 12.64 | -0.010 | -0.08% | 12.64 | 12.78 | 12.48 | 0.00 |
| 23 Abr 2022 | 12.65 | -0.080 | -0.66% | 12.73 | 12.79 | 12.58 | 0.00 |
