Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FUZE Token | FUZEBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002744 | -21.59% | 0.00009968 | 25,000.00000000 | 0.00500000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00012712 | 0.00013473 | 0.00007685 | 0.00012712 | 0.00005009 - 0.00036500 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 05:03:27 | 139.89 | 0.00009968 | BTC |
Resumen Histórico FUZEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00009838 | 0.00013930 | 0.00007025 | 2,158.96 | 0.00000130 | 1.32% |
| 1 Month | 0.00006888 | 0.00015119 | 0.00005504 | 2,425.23 | 0.00003080 | 44.72% |
| 3 Months | 0.00013676 | 0.00015119 | 0.00005009 | 2,633.53 | -0.00003708 | -27.11% |
| 6 Months | 0.00018377 | 0.00023707 | 0.00005009 | 2,092.34 | -0.00008409 | -45.76% |
| 1 Year | 0.00028346 | 0.00036500 | 0.00005009 | 1,514.53 | -0.00018378 | -64.83% |
| 3 Years | 0.00232003 | 0.00349999 | 0.00005009 | 738.19 | -0.00222035 | -95.70% |
| 5 Years | 0.02288999 | 0.10000000 | 0.00003334 | 547.05 | -0.02279031 | -99.56% |
FUZEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00012712 | 0.00000200 | 1.60% | 0.00012474 | 0.00013507 | 0.00007468 | 2,053.00 |
| 23 Abr 2024 | 0.00012474 | 0.00002400 | 23.88% | 0.00010050 | 0.00013623 | 0.00007350 | 2,129.00 |
| 22 Abr 2024 | 0.00010050 | -0.00002300 | -18.63% | 0.00011233 | 0.00013930 | 0.00007476 | 3,311.00 |
| 21 Abr 2024 | 0.00012348 | 0.00004500 | 57.59% | 0.00007814 | 0.00013799 | 0.00007814 | 1,524.00 |
| 20 Abr 2024 | 0.00007814 | -0.00002900 | -26.99% | 0.00010746 | 0.00013683 | 0.00007025 | 2,415.00 |
| 19 Abr 2024 | 0.00010746 | -0.00002400 | -18.20% | 0.00013190 | 0.00013611 | 0.00007103 | 1,906.00 |
| 18 Abr 2024 | 0.00013190 | 0.00003400 | 34.56% | 0.00009838 | 0.00013731 | 0.00007151 | 1,772.00 |
| 17 Abr 2024 | 0.00009838 | -0.00002400 | -19.58% | 0.00012256 | 0.00013839 | 0.00007304 | 1,728.00 |
| 16 Abr 2024 | 0.00012256 | 0.00004600 | 60.27% | 0.00007632 | 0.00013910 | 0.00007093 | 2,103.00 |
| 15 Abr 2024 | 0.00007632 | 0.00000400 | 5.51% | 0.00012429 | 0.00013659 | 0.00007419 | 2,948.00 |
| 14 Abr 2024 | 0.00007259 | -0.00006000 | -45.09% | 0.00013307 | 0.00014278 | 0.00007178 | 1,929.00 |
| 13 Abr 2024 | 0.00013307 | 0.00000600 | 4.71% | 0.00012745 | 0.00014399 | 0.00006656 | 1,822.00 |
| 12 Abr 2024 | 0.00012745 | 0.00002900 | 29.45% | 0.00009847 | 0.00015042 | 0.00006285 | 1,724.00 |
| 11 Abr 2024 | 0.00009847 | -0.00000400 | -3.89% | 0.00012609 | 0.00014490 | 0.00005947 | 2,454.00 |
| 10 Abr 2024 | 0.00010288 | 0.00004200 | 69.52% | 0.00006041 | 0.00013705 | 0.00005547 | 2,152.00 |
| 09 Abr 2024 | 0.00006041 | -0.00005100 | -45.90% | 0.00011110 | 0.00013771 | 0.00006041 | 2,353.00 |
| 08 Abr 2024 | 0.00011110 | 0.00004900 | 78.82% | 0.00013581 | 0.00014715 | 0.00005589 | 2,982.00 |
| 07 Abr 2024 | 0.00006217 | -0.00001100 | -15.00% | 0.00007333 | 0.00015119 | 0.00005749 | 2,958.00 |
| 06 Abr 2024 | 0.00007333 | 0.00001500 | 25.68% | 0.00005841 | 0.00010681 | 0.00005504 | 2,104.00 |
| 05 Abr 2024 | 0.00005841 | -0.00004300 | -42.41% | 0.00010140 | 0.00010771 | 0.00005563 | 3,141.00 |
| 04 Abr 2024 | 0.00010140 | 0.00004000 | 64.78% | 0.00006175 | 0.00010650 | 0.00005543 | 2,589.00 |
| 03 Abr 2024 | 0.00006175 | -0.00000900 | -12.67% | 0.00007102 | 0.00010688 | 0.00005807 | 2,748.00 |
| 02 Abr 2024 | 0.00007102 | -0.00003500 | -32.89% | 0.00010641 | 0.00010641 | 0.00005583 | 3,043.00 |
| 01 Abr 2024 | 0.00010641 | 0.00004900 | 85.56% | 0.00007075 | 0.00010752 | 0.00005820 | 3,568.00 |
| 31 Mar 2024 | 0.00005727 | 0.00000091 | 1.61% | 0.00005636 | 0.00010500 | 0.00005636 | 2,463.00 |
| 30 Mar 2024 | 0.00005636 | -0.00001100 | -16.41% | 0.00006703 | 0.00010616 | 0.00005604 | 2,399.00 |
| 29 Mar 2024 | 0.00006703 | -0.00002300 | -25.50% | 0.00007175 | 0.00010516 | 0.00005889 | 3,164.00 |
| 28 Mar 2024 | 0.00009018 | 0.00002100 | 30.49% | 0.00006888 | 0.00010272 | 0.00005741 | 2,410.00 |
| 27 Mar 2024 | 0.00006888 | -0.00003000 | -30.33% | 0.00009890 | 0.00010649 | 0.00005614 | 2,589.00 |
| 26 Mar 2024 | 0.00009890 | -0.00000200 | -1.97% | 0.00010131 | 0.00010237 | 0.00005571 | 2,494.00 |
| 25 Mar 2024 | 0.00010131 | 0.00001900 | 23.05% | 0.00007339 | 0.00010322 | 0.00005807 | 4,319.00 |
| 24 Mar 2024 | 0.00008242 | -0.00002100 | -20.40% | 0.00010293 | 0.00010743 | 0.00005956 | 3,352.00 |
| 23 Mar 2024 | 0.00010293 | 0.00000500 | 5.12% | 0.00009767 | 0.00010798 | 0.00005774 | 2,079.00 |
