Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FUZE Token | FUZEEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.927389 | -11.98% | 6.81 | 1,561,163,750.00 | 312.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.76 | 8.43 | 4.65 | 7.74 | 1.67 - 10.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 01:15:26 | 101.51 | 6.81 | EUR |
Resumen Histórico FUZEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.37 | 8.68 | 3.22 | 2,112.59 | -0.553874 | -7.52% |
| 1 Month | 6.38 | 9.87 | 3.22 | 2,438.68 | 0.433461 | 6.79% |
| 3 Months | 4.82 | 9.87 | 1.67 | 2,628.56 | 1.99 | 41.31% |
| 6 Months | 7.16 | 9.87 | 1.67 | 2,084.56 | -0.341408 | -4.77% |
| 1 Year | 5.44 | 10.28 | 1.67 | 1,510.28 | 1.38 | 25.28% |
| 3 Years | 66.52 | 159.76 | 1.67 | 735.45 | -59.71 | -89.76% |
| 5 Years | 197.03 | 658.95 | 1.42 | 545.34 | -190.22 | -96.54% |
FUZEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 7.74 | 1.43 | 22.65% | 6.30 | 8.52 | 4.58 | 2,129.00 |
| 22 Abr 2024 | 6.31 | -1.23 | -16.36% | 5.61 | 8.68 | 3.22 | 3,311.00 |
| 21 Abr 2024 | 7.54 | 2.78 | 58.20% | 4.76 | 8.46 | 4.76 | 1,524.00 |
| 20 Abr 2024 | 4.77 | -1.70 | -26.25% | 6.43 | 8.20 | 4.22 | 2,415.00 |
| 19 Abr 2024 | 6.47 | -1.41 | -17.88% | 7.85 | 8.36 | 4.25 | 1,906.00 |
| 18 Abr 2024 | 7.87 | 2.21 | 39.07% | 5.67 | 8.08 | 4.08 | 1,772.00 |
| 17 Abr 2024 | 5.66 | -1.69 | -23.01% | 7.37 | 8.35 | 4.39 | 1,728.00 |
| 16 Abr 2024 | 7.35 | 2.80 | 61.40% | 4.56 | 8.15 | 4.16 | 2,103.00 |
| 15 Abr 2024 | 4.56 | 0.080 | 1.68% | 5.61 | 8.54 | 4.08 | 2,948.00 |
| 14 Abr 2024 | 4.48 | -3.72 | -45.39% | 8.09 | 8.71 | 4.36 | 1,929.00 |
| 13 Abr 2024 | 8.21 | 0.140 | 1.73% | 8.07 | 9.14 | 4.14 | 1,822.00 |
| 12 Abr 2024 | 8.07 | -1.02 | -11.19% | 6.44 | 9.63 | 4.17 | 1,724.00 |
| 11 Abr 2024 | 9.08 | 2.33 | 34.43% | 8.26 | 9.49 | 3.89 | 2,307.00 |
| 10 Abr 2024 | 6.76 | 2.90 | 75.33% | 3.85 | 8.77 | 3.52 | 2,152.00 |
| 09 Abr 2024 | 3.85 | -3.47 | -47.37% | 7.32 | 8.97 | 3.84 | 2,353.00 |
| 08 Abr 2024 | 7.32 | 3.34 | 83.68% | 5.61 | 9.87 | 3.67 | 2,982.00 |
| 07 Abr 2024 | 3.99 | -0.690 | -14.68% | 4.66 | 9.70 | 3.69 | 2,958.00 |
| 06 Abr 2024 | 4.67 | 1.00 | 27.40% | 3.65 | 6.73 | 3.44 | 2,104.00 |
| 05 Abr 2024 | 3.67 | -2.74 | -42.77% | 6.41 | 6.73 | 3.49 | 3,141.00 |
| 04 Abr 2024 | 6.41 | 2.63 | 69.80% | 3.76 | 6.64 | 3.50 | 2,589.00 |
| 03 Abr 2024 | 3.77 | -0.550 | -12.72% | 4.33 | 6.59 | 3.50 | 2,748.00 |
| 02 Abr 2024 | 4.32 | -2.60 | -37.51% | 6.91 | 6.91 | 3.38 | 3,043.00 |
| 01 Abr 2024 | 6.92 | 3.13 | 82.85% | 5.61 | 7.20 | 3.71 | 3,568.00 |
| 31 Mar 2024 | 3.78 | 0.140 | 3.90% | 3.64 | 6.90 | 3.64 | 2,463.00 |
| 30 Mar 2024 | 3.64 | -0.860 | -19.16% | 4.35 | 6.88 | 3.64 | 2,399.00 |
| 29 Mar 2024 | 4.50 | -1.40 | -23.75% | 4.71 | 6.87 | 3.79 | 3,151.00 |
| 28 Mar 2024 | 5.91 | 1.51 | 34.22% | 4.42 | 6.76 | 3.77 | 2,410.00 |
| 27 Mar 2024 | 4.40 | -1.99 | -31.10% | 6.38 | 6.93 | 3.58 | 2,589.00 |
| 26 Mar 2024 | 6.39 | -0.130 | -1.96% | 6.52 | 6.63 | 3.58 | 2,494.00 |
| 25 Mar 2024 | 6.52 | 1.39 | 27.02% | 5.61 | 7.20 | 3.59 | 4,319.00 |
| 24 Mar 2024 | 5.13 | -1.00 | -16.30% | 6.11 | 6.54 | 3.57 | 3,352.00 |
| 23 Mar 2024 | 6.13 | 0.380 | 6.69% | 5.76 | 6.59 | 3.47 | 2,079.00 |
