| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FUZE Token | FUZEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.75717 | 9.24% | 8.95 | 575,145,000.00 | 365.33 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.20 | 8.95 | 7.66 | 8.19 | 5.12 - 58.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 04:34:46 | 12.63 | 8.95 | USD |
Resumen Histórico FUZEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 9.12 | 7.01 | 589.94 | 1.10 | 14.00% |
| 1 Month | 5.99 | 9.12 | 5.12 | 635.82 | 2.96 | 49.52% |
| 3 Months | 10.61 | 17.43 | 5.12 | 541.83 | -1.66 | -15.66% |
| 6 Months | 8.40 | 26.32 | 5.12 | 473.46 | 0.547601 | 6.52% |
| 1 Year | 33.46 | 58.53 | 5.12 | 370.25 | -24.51 | -73.25% |
| 3 Years | 40.14 | 192.97 | 1.70 | 217.98 | -31.19 | -77.70% |
| 5 Years | 219.80 | 734.50 | 1.70 | 206.84 | -210.85 | -95.93% |
FUZEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 8.83 | 0.580 | 7.07% | 8.24 | 9.04 | 7.65 | 609.00 |
| 26 Ene 2023 | 8.24 | 0.390 | 5.02% | 8.40 | 9.12 | 7.80 | 545.00 |
| 25 Ene 2023 | 7.85 | 0.300 | 3.98% | 7.55 | 8.92 | 7.51 | 534.00 |
| 24 Ene 2023 | 7.55 | -1.05 | -12.19% | 8.59 | 9.12 | 7.50 | 602.00 |
| 23 Ene 2023 | 8.60 | 0.210 | 2.55% | 7.47 | 9.03 | 7.01 | 719.00 |
| 22 Ene 2023 | 8.38 | 0.310 | 3.87% | 8.08 | 8.99 | 7.63 | 546.00 |
| 21 Ene 2023 | 8.07 | 0.210 | 2.66% | 7.85 | 9.06 | 7.57 | 570.00 |
| 20 Ene 2023 | 7.86 | 0.570 | 7.82% | 7.78 | 8.63 | 7.14 | 519.00 |
| 19 Ene 2023 | 7.29 | 0.330 | 4.79% | 6.95 | 8.18 | 6.41 | 679.00 |
| 18 Ene 2023 | 6.96 | -1.23 | -15.01% | 8.19 | 8.39 | 6.66 | 731.00 |
| 17 Ene 2023 | 8.19 | 0.800 | 10.86% | 7.39 | 8.34 | 6.55 | 482.00 |
| 16 Ene 2023 | 7.39 | 0.610 | 9.08% | 7.47 | 8.44 | 6.50 | 891.00 |
| 15 Ene 2023 | 6.77 | -0.750 | -9.94% | 7.48 | 8.09 | 6.33 | 825.00 |
| 14 Ene 2023 | 7.52 | 1.23 | 19.47% | 6.32 | 8.40 | 6.31 | 640.00 |
| 13 Ene 2023 | 6.29 | -1.04 | -14.20% | 6.09 | 7.72 | 5.74 | 513.00 |
| 12 Ene 2023 | 7.33 | 1.48 | 25.21% | 5.87 | 7.34 | 5.63 | 513.00 |
| 11 Ene 2023 | 5.86 | 0.250 | 4.50% | 5.60 | 6.97 | 5.38 | 1,023.00 |
| 10 Ene 2023 | 5.61 | -0.150 | -2.69% | 5.76 | 6.78 | 5.31 | 592.00 |
| 09 Ene 2023 | 5.76 | -0.070 | -1.27% | 7.47 | 7.51 | 5.25 | 718.00 |
| 08 Ene 2023 | 5.83 | -0.010 | -0.16% | 5.85 | 6.73 | 5.24 | 563.00 |
| 07 Ene 2023 | 5.84 | -0.480 | -7.64% | 6.32 | 6.67 | 5.21 | 635.00 |
| 06 Ene 2023 | 6.33 | 0.210 | 3.46% | 6.11 | 6.70 | 5.18 | 591.00 |
| 05 Ene 2023 | 6.12 | -0.150 | -2.33% | 6.26 | 6.70 | 5.12 | 645.00 |
| 04 Ene 2023 | 6.26 | 0.540 | 9.51% | 5.72 | 6.71 | 5.23 | 680.00 |
| 03 Ene 2023 | 5.72 | -0.050 | -0.84% | 5.75 | 6.68 | 5.19 | 493.00 |
| 02 Ene 2023 | 5.77 | -0.720 | -11.16% | 7.47 | 7.51 | 5.15 | 762.00 |
| 01 Ene 2023 | 6.49 | 1.00 | 18.19% | 5.49 | 6.56 | 5.20 | 557.00 |
| 31 Dic 2022 | 5.49 | -0.490 | -8.26% | 5.99 | 6.56 | 5.12 | 611.00 |
| 30 Dic 2022 | 5.99 | -0.100 | -1.56% | 6.08 | 6.58 | 5.13 | 552.00 |
| 29 Dic 2022 | 6.08 | -0.250 | -3.92% | 6.33 | 6.61 | 5.23 | 526.00 |
| 28 Dic 2022 | 6.33 | -0.330 | -4.95% | 6.66 | 6.67 | 5.17 | 530.00 |