Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FUZE Token | FUZEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.72427 | 10.78% | 7.44 | 1,657,646,000.00 | 331.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.71 | 9.12 | 4.89 | 6.72 | 2.13 - 11.17 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 17:26:00 | 51.30 | 7.45 | USD |
Resumen Histórico FUZEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 9.23 | 4.35 | 2,108.89 | 2.60 | 53.77% |
| 1 Month | 7.07 | 10.70 | 3.64 | 2,457.42 | 0.374 | 5.29% |
| 3 Months | 5.57 | 10.70 | 2.13 | 2,625.82 | 1.88 | 33.75% |
| 6 Months | 5.27 | 10.70 | 2.13 | 2,080.29 | 2.17 | 41.23% |
| 1 Year | 7.34 | 11.17 | 2.13 | 1,507.58 | 0.100287 | 1.37% |
| 3 Years | 79.83 | 192.97 | 2.13 | 734.00 | -72.39 | -90.68% |
| 5 Years | 219.80 | 734.50 | 1.70 | 544.61 | -212.36 | -96.61% |
FUZEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 6.72 | -1.30 | -16.25% | 6.95 | 9.23 | 4.70 | 3,311.00 |
| 21 Abr 2024 | 8.02 | 2.95 | 58.21% | 5.06 | 9.00 | 5.06 | 1,524.00 |
| 20 Abr 2024 | 5.07 | -1.81 | -26.30% | 6.86 | 8.73 | 4.49 | 2,415.00 |
| 19 Abr 2024 | 6.88 | -1.49 | -17.84% | 8.36 | 8.90 | 4.52 | 1,906.00 |
| 18 Abr 2024 | 8.38 | 2.34 | 38.86% | 6.03 | 8.62 | 4.35 | 1,772.00 |
| 17 Abr 2024 | 6.03 | -1.78 | -22.75% | 7.82 | 8.89 | 4.66 | 1,728.00 |
| 16 Abr 2024 | 7.81 | 2.97 | 61.30% | 4.84 | 8.66 | 4.42 | 2,103.00 |
| 15 Abr 2024 | 4.84 | 0.070 | 1.38% | 6.95 | 9.08 | 4.68 | 2,948.00 |
| 14 Abr 2024 | 4.78 | -3.81 | -44.35% | 8.56 | 9.17 | 4.59 | 1,929.00 |
| 13 Abr 2024 | 8.58 | 0.030 | 0.30% | 8.55 | 9.67 | 4.38 | 1,822.00 |
| 12 Abr 2024 | 8.56 | 1.66 | 24.00% | 6.89 | 10.25 | 4.45 | 1,724.00 |
| 11 Abr 2024 | 6.90 | -0.360 | -4.95% | 8.90 | 10.18 | 4.18 | 2,454.00 |
| 10 Abr 2024 | 7.26 | 3.08 | 73.70% | 4.18 | 9.51 | 3.82 | 2,152.00 |
| 09 Abr 2024 | 4.18 | -3.79 | -47.55% | 7.96 | 9.75 | 4.16 | 2,353.00 |
| 08 Abr 2024 | 7.97 | 3.65 | 84.56% | 6.95 | 10.70 | 3.98 | 2,982.00 |
| 07 Abr 2024 | 4.32 | -0.740 | -14.63% | 5.05 | 10.50 | 4.01 | 2,958.00 |
| 06 Abr 2024 | 5.06 | 1.09 | 27.32% | 3.96 | 7.29 | 3.73 | 2,104.00 |
| 05 Abr 2024 | 3.97 | -2.97 | -42.79% | 6.95 | 7.30 | 3.77 | 3,141.00 |
| 04 Abr 2024 | 6.94 | 2.86 | 69.96% | 4.08 | 7.22 | 3.79 | 2,589.00 |
| 03 Abr 2024 | 4.08 | -0.570 | -12.16% | 4.65 | 7.12 | 3.75 | 2,748.00 |
| 02 Abr 2024 | 4.65 | -2.79 | -37.46% | 7.41 | 7.41 | 3.64 | 3,043.00 |
| 01 Abr 2024 | 7.44 | 3.35 | 82.16% | 5.36 | 7.53 | 3.97 | 3,568.00 |
| 31 Mar 2024 | 4.08 | 0.160 | 3.96% | 3.93 | 7.45 | 3.93 | 2,463.00 |
| 30 Mar 2024 | 3.93 | -0.760 | -16.20% | 4.68 | 7.43 | 3.92 | 2,399.00 |
| 29 Mar 2024 | 4.69 | -1.70 | -26.58% | 5.08 | 7.40 | 4.08 | 3,164.00 |
| 28 Mar 2024 | 6.38 | 1.61 | 33.81% | 4.79 | 7.32 | 4.07 | 2,410.00 |
| 27 Mar 2024 | 4.77 | -2.15 | -31.12% | 6.92 | 7.51 | 3.87 | 2,589.00 |
| 26 Mar 2024 | 6.92 | -0.160 | -2.28% | 7.07 | 7.20 | 3.88 | 2,494.00 |
| 25 Mar 2024 | 7.08 | 1.53 | 27.65% | 5.36 | 7.29 | 3.88 | 4,319.00 |
| 24 Mar 2024 | 5.55 | -1.07 | -16.22% | 6.60 | 7.07 | 3.85 | 3,352.00 |
| 23 Mar 2024 | 6.62 | 0.430 | 6.91% | 6.22 | 7.11 | 3.74 | 2,079.00 |
