Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FUZE Token | FUZEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.358681 | -6.10% | 5.52 | 1,091,270,500.00 | 218.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.88 | 6.55 | 5.49 | 5.88 | 3.13 - 17.37 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 04:02:48 | 46.10 | 5.52 | USD |
Resumen Histórico FUZEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 6.53 | 4.16 | 1,939.32 | 1.11 | 25.27% |
| 1 Month | 5.95 | 6.53 | 3.84 | 1,792.32 | -0.433019 | -7.28% |
| 3 Months | 5.13 | 8.29 | 3.84 | 1,313.08 | 0.38689 | 7.54% |
| 6 Months | 9.34 | 11.17 | 3.84 | 1,069.53 | -3.82 | -40.91% |
| 1 Year | 7.55 | 17.37 | 3.13 | 916.52 | -2.03 | -26.92% |
| 3 Years | 79.31 | 192.97 | 1.70 | 472.97 | -73.79 | -93.04% |
| 5 Years | 219.80 | 734.50 | 1.70 | 377.28 | -214.28 | -97.49% |
FUZEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 5.87 | 0.850 | 16.91% | 5.04 | 6.53 | 4.65 | 1,714.00 |
| 08 Dic 2023 | 5.02 | -0.120 | -2.41% | 5.15 | 5.29 | 4.64 | 2,000.00 |
| 07 Dic 2023 | 5.15 | 0.470 | 10.12% | 4.67 | 5.24 | 4.53 | 1,567.00 |
| 06 Dic 2023 | 4.68 | -0.520 | -10.01% | 5.19 | 5.26 | 4.63 | 2,028.00 |
| 05 Dic 2023 | 5.20 | 0.190 | 3.82% | 4.98 | 5.23 | 4.42 | 2,212.00 |
| 04 Dic 2023 | 5.00 | 0.390 | 8.51% | 5.27 | 6.26 | 4.38 | 1,966.00 |
| 03 Dic 2023 | 4.61 | 0.210 | 4.71% | 4.40 | 4.73 | 4.16 | 2,084.00 |
| 02 Dic 2023 | 4.41 | -0.160 | -3.57% | 4.22 | 4.72 | 4.07 | 1,444.00 |
| 01 Dic 2023 | 4.57 | 0.200 | 4.64% | 4.36 | 4.65 | 3.99 | 2,179.00 |
| 30 Nov 2023 | 4.37 | 0.090 | 2.19% | 4.27 | 4.51 | 3.96 | 1,846.00 |
| 29 Nov 2023 | 4.27 | -0.020 | -0.44% | 4.29 | 4.56 | 3.97 | 2,102.00 |
| 28 Nov 2023 | 4.29 | 0.090 | 2.16% | 4.31 | 4.52 | 3.92 | 2,201.00 |
| 27 Nov 2023 | 4.20 | 0.030 | 0.70% | 5.27 | 6.26 | 3.95 | 2,264.00 |
| 26 Nov 2023 | 4.17 | 0.070 | 1.71% | 4.10 | 4.52 | 3.95 | 2,025.00 |
| 25 Nov 2023 | 4.10 | -0.020 | -0.57% | 4.30 | 4.51 | 4.00 | 1,873.00 |
| 24 Nov 2023 | 4.12 | -0.310 | -7.04% | 4.21 | 4.60 | 3.93 | 2,077.00 |
| 23 Nov 2023 | 4.44 | 0.430 | 10.79% | 4.30 | 4.47 | 3.93 | 1,932.00 |
| 22 Nov 2023 | 4.00 | -0.300 | -6.97% | 4.29 | 4.45 | 3.84 | 1,499.00 |
| 21 Nov 2023 | 4.30 | -0.100 | -2.25% | 4.40 | 4.48 | 4.23 | 1,619.00 |
| 20 Nov 2023 | 4.40 | -0.040 | -0.82% | 5.27 | 6.26 | 4.32 | 1,972.00 |
| 19 Nov 2023 | 4.44 | 0.200 | 4.73% | 4.24 | 4.49 | 4.22 | 1,408.00 |
| 18 Nov 2023 | 4.24 | -0.110 | -2.51% | 4.35 | 4.37 | 4.20 | 1,713.00 |
| 17 Nov 2023 | 4.35 | 0.150 | 3.69% | 4.19 | 4.39 | 4.19 | 1,798.00 |
| 16 Nov 2023 | 4.19 | -2.01 | -32.38% | 6.21 | 6.22 | 4.12 | 1,359.00 |
| 15 Nov 2023 | 6.20 | 0.620 | 11.20% | 5.58 | 6.26 | 5.35 | 1,192.00 |
| 14 Nov 2023 | 5.58 | -0.270 | -4.58% | 5.94 | 6.20 | 5.42 | 1,129.00 |
| 13 Nov 2023 | 5.85 | -0.180 | -2.94% | 5.27 | 6.26 | 4.85 | 1,303.00 |
| 12 Nov 2023 | 6.02 | 0.100 | 1.62% | 5.95 | 6.29 | 5.64 | 1,255.00 |
| 11 Nov 2023 | 5.93 | 0.290 | 5.10% | 5.63 | 6.24 | 5.57 | 1,514.00 |
| 10 Nov 2023 | 5.64 | -0.050 | -0.81% | 5.68 | 6.31 | 5.52 | 1,293.00 |
