Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FUZEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 8.16 | -0.120 | -1.44% | 8.28 | 9.02 | 4.97 | 2,053.00 |
| 23 Abr 2024 | 8.28 | 1.56 | 23.21% | 6.71 | 9.12 | 4.89 | 2,129.00 |
| 22 Abr 2024 | 6.72 | -1.30 | -16.25% | 6.95 | 9.23 | 4.70 | 3,311.00 |
| 21 Abr 2024 | 8.02 | 2.95 | 58.21% | 5.06 | 9.00 | 5.06 | 1,524.00 |
| 20 Abr 2024 | 5.07 | -1.81 | -26.30% | 6.86 | 8.73 | 4.49 | 2,415.00 |
| 19 Abr 2024 | 6.88 | -1.49 | -17.84% | 8.36 | 8.90 | 4.52 | 1,906.00 |
| 18 Abr 2024 | 8.38 | 2.34 | 38.86% | 6.03 | 8.62 | 4.35 | 1,772.00 |
| 17 Abr 2024 | 6.03 | -1.78 | -22.75% | 7.82 | 8.89 | 4.66 | 1,728.00 |
| 16 Abr 2024 | 7.81 | 2.97 | 61.30% | 4.84 | 8.66 | 4.42 | 2,103.00 |
| 15 Abr 2024 | 4.84 | 0.070 | 1.38% | 6.95 | 9.08 | 4.68 | 2,948.00 |
| 14 Abr 2024 | 4.78 | -3.81 | -44.35% | 8.56 | 9.17 | 4.59 | 1,929.00 |
| 13 Abr 2024 | 8.58 | 0.030 | 0.30% | 8.55 | 9.67 | 4.38 | 1,822.00 |
| 12 Abr 2024 | 8.56 | 1.66 | 24.00% | 6.89 | 10.25 | 4.45 | 1,724.00 |
| 11 Abr 2024 | 6.90 | -0.360 | -4.95% | 8.90 | 10.18 | 4.18 | 2,454.00 |
| 10 Abr 2024 | 7.26 | 3.08 | 73.70% | 4.18 | 9.51 | 3.82 | 2,152.00 |
| 09 Abr 2024 | 4.18 | -3.79 | -47.55% | 7.96 | 9.75 | 4.16 | 2,353.00 |
| 08 Abr 2024 | 7.97 | 3.65 | 84.56% | 6.95 | 10.70 | 3.98 | 2,982.00 |
| 07 Abr 2024 | 4.32 | -0.740 | -14.63% | 5.05 | 10.50 | 4.01 | 2,958.00 |
| 06 Abr 2024 | 5.06 | 1.09 | 27.32% | 3.96 | 7.29 | 3.73 | 2,104.00 |
| 05 Abr 2024 | 3.97 | -2.97 | -42.79% | 6.95 | 7.30 | 3.77 | 3,141.00 |
| 04 Abr 2024 | 6.94 | 2.86 | 69.96% | 4.08 | 7.22 | 3.79 | 2,589.00 |
| 03 Abr 2024 | 4.08 | -0.570 | -12.16% | 4.65 | 7.12 | 3.75 | 2,748.00 |
| 02 Abr 2024 | 4.65 | -2.79 | -37.46% | 7.41 | 7.41 | 3.64 | 3,043.00 |
| 01 Abr 2024 | 7.44 | 3.35 | 82.16% | 5.36 | 7.53 | 3.97 | 3,568.00 |
| 31 Mar 2024 | 4.08 | 0.160 | 3.96% | 3.93 | 7.45 | 3.93 | 2,463.00 |
| 30 Mar 2024 | 3.93 | -0.760 | -16.20% | 4.68 | 7.43 | 3.92 | 2,399.00 |
| 29 Mar 2024 | 4.69 | -1.70 | -26.58% | 5.08 | 7.40 | 4.08 | 3,164.00 |
| 28 Mar 2024 | 6.38 | 1.61 | 33.81% | 4.79 | 7.32 | 4.07 | 2,410.00 |
| 27 Mar 2024 | 4.77 | -2.15 | -31.12% | 6.92 | 7.51 | 3.87 | 2,589.00 |
| 26 Mar 2024 | 6.92 | -0.160 | -2.28% | 7.07 | 7.20 | 3.88 | 2,494.00 |
| 25 Mar 2024 | 7.08 | 1.53 | 27.65% | 5.36 | 7.29 | 3.88 | 4,319.00 |
| 24 Mar 2024 | 5.55 | -1.07 | -16.22% | 6.60 | 7.07 | 3.85 | 3,352.00 |
| 23 Mar 2024 | 6.62 | 0.430 | 6.91% | 6.22 | 7.11 | 3.74 | 2,079.00 |
| 22 Mar 2024 | 6.20 | 1.33 | 27.26% | 4.87 | 7.01 | 3.51 | 3,262.00 |
| 21 Mar 2024 | 4.87 | 1.06 | 27.91% | 5.43 | 7.10 | 3.61 | 2,868.00 |
| 20 Mar 2024 | 3.81 | -0.590 | -13.34% | 5.74 | 6.95 | 3.53 | 2,415.00 |
| 19 Mar 2024 | 4.39 | -1.21 | -21.63% | 4.82 | 6.67 | 3.45 | 1,108.00 |
| 18 Mar 2024 | 5.60 | 1.00 | 21.74% | 5.36 | 7.32 | 4.11 | 3,601.00 |
| 17 Mar 2024 | 4.60 | -1.02 | -18.18% | 5.66 | 7.21 | 3.82 | 2,824.00 |
| 16 Mar 2024 | 5.63 | 0.150 | 2.76% | 5.47 | 7.14 | 3.68 | 2,548.00 |
| 15 Mar 2024 | 5.48 | -0.380 | -6.55% | 5.36 | 7.28 | 3.73 | 4,223.00 |
| 14 Mar 2024 | 5.86 | -0.290 | -4.79% | 6.15 | 7.88 | 4.22 | 3,429.00 |
| 13 Mar 2024 | 6.15 | 1.22 | 24.60% | 4.93 | 7.75 | 3.93 | 2,647.00 |
| 12 Mar 2024 | 4.94 | -2.56 | -34.16% | 4.36 | 7.70 | 3.98 | 3,072.00 |
| 11 Mar 2024 | 7.50 | 2.04 | 37.23% | 5.36 | 7.54 | 4.03 | 3,898.00 |
| 10 Mar 2024 | 5.47 | 0.590 | 12.21% | 4.87 | 7.47 | 4.41 | 2,077.00 |
| 09 Mar 2024 | 4.87 | -1.76 | -26.57% | 6.64 | 7.36 | 3.73 | 2,375.00 |
| 08 Mar 2024 | 6.64 | 0.190 | 2.94% | 4.08 | 7.40 | 3.72 | 2,224.00 |
| 07 Mar 2024 | 6.45 | 2.59 | 67.09% | 3.85 | 6.59 | 3.85 | 2,203.00 |
| 06 Mar 2024 | 3.86 | -0.160 | -4.00% | 3.98 | 6.62 | 3.69 | 2,125.00 |
| 05 Mar 2024 | 4.02 | 0.070 | 1.69% | 3.98 | 6.72 | 3.67 | 2,764.00 |
| 04 Mar 2024 | 3.95 | -1.81 | -31.41% | 5.36 | 6.49 | 3.59 | 3,049.00 |
| 03 Mar 2024 | 5.76 | -0.220 | -3.63% | 5.97 | 5.97 | 3.56 | 3,205.00 |
| 02 Mar 2024 | 5.98 | -0.080 | -1.29% | 6.05 | 6.05 | 3.65 | 2,823.00 |
| 01 Mar 2024 | 6.06 | 0.740 | 13.92% | 5.29 | 6.06 | 3.53 | 3,137.00 |
| 29 Feb 2024 | 5.32 | 0.110 | 2.20% | 5.19 | 5.92 | 3.37 | 3,164.00 |
| 28 Feb 2024 | 5.20 | 1.76 | 51.19% | 3.44 | 6.12 | 3.23 | 3,236.00 |
| 27 Feb 2024 | 3.44 | -1.07 | -23.79% | 5.19 | 5.57 | 3.09 | 2,728.00 |
| 26 Feb 2024 | 4.51 | 0.390 | 9.33% | 5.36 | 6.29 | 2.86 | 2,830.00 |
| 25 Feb 2024 | 4.13 | 0.450 | 12.17% | 3.68 | 5.09 | 2.91 | 2,624.00 |
| 24 Feb 2024 | 3.68 | 0.510 | 16.10% | 3.93 | 5.06 | 2.61 | 3,062.00 |
| 23 Feb 2024 | 3.17 | -1.77 | -35.88% | 4.94 | 5.04 | 2.58 | 2,633.00 |
| 22 Feb 2024 | 4.95 | 1.45 | 41.66% | 3.97 | 5.09 | 2.64 | 3,209.00 |
| 21 Feb 2024 | 3.49 | 0.380 | 12.30% | 3.11 | 5.07 | 2.54 | 1,893.00 |
| 20 Feb 2024 | 3.11 | -0.520 | -14.34% | 3.14 | 5.27 | 2.62 | 2,771.00 |
| 19 Feb 2024 | 3.63 | 0.830 | 29.55% | 5.36 | 6.29 | 2.90 | 3,380.00 |
| 18 Feb 2024 | 2.80 | -1.74 | -38.34% | 4.53 | 5.32 | 2.73 | 3,029.00 |
| 17 Feb 2024 | 4.54 | 0.930 | 25.67% | 3.61 | 5.51 | 2.58 | 3,076.00 |
| 16 Feb 2024 | 3.61 | -1.11 | -23.53% | 4.73 | 5.39 | 2.68 | 2,530.00 |
| 15 Feb 2024 | 4.73 | 1.11 | 30.64% | 3.62 | 5.37 | 2.60 | 3,504.00 |
| 14 Feb 2024 | 3.62 | -0.720 | -16.54% | 4.34 | 5.46 | 2.61 | 3,228.00 |
| 13 Feb 2024 | 4.34 | 0.640 | 17.43% | 3.69 | 5.14 | 2.67 | 2,856.00 |
| 12 Feb 2024 | 3.69 | -0.800 | -17.73% | 5.36 | 6.29 | 2.40 | 2,078.00 |
| 11 Feb 2024 | 4.49 | 1.63 | 56.81% | 2.85 | 5.28 | 2.54 | 3,111.00 |
| 10 Feb 2024 | 2.86 | -1.50 | -34.38% | 4.37 | 5.55 | 2.54 | 2,660.00 |
| 09 Feb 2024 | 4.36 | 1.24 | 39.81% | 3.93 | 5.43 | 2.44 | 2,016.00 |
| 08 Feb 2024 | 3.12 | -2.63 | -45.70% | 3.62 | 5.73 | 2.39 | 2,161.00 |
| 07 Feb 2024 | 5.74 | 0.730 | 14.45% | 4.87 | 5.78 | 2.28 | 2,675.00 |
| 06 Feb 2024 | 5.02 | 2.88 | 134.93% | 2.14 | 6.04 | 2.14 | 2,529.00 |
| 05 Feb 2024 | 2.14 | -2.47 | -53.62% | 5.36 | 6.29 | 2.13 | 2,395.00 |
| 04 Feb 2024 | 4.61 | -1.39 | -23.19% | 5.34 | 5.97 | 2.36 | 1,779.00 |
| 03 Feb 2024 | 6.00 | 0.900 | 17.69% | 5.10 | 6.02 | 4.55 | 1,881.00 |
| 02 Feb 2024 | 5.10 | -0.560 | -9.91% | 5.66 | 6.41 | 4.62 | 1,853.00 |
| 01 Feb 2024 | 5.66 | 0.010 | 0.16% | 5.82 | 6.32 | 5.37 | 1,643.00 |
| 31 Ene 2024 | 5.65 | 0.450 | 8.56% | 5.22 | 6.43 | 5.21 | 1,857.00 |
| 30 Ene 2024 | 5.20 | -0.240 | -4.35% | 5.57 | 6.47 | 5.19 | 1,718.00 |
| 29 Ene 2024 | 5.44 | 0.300 | 5.87% | 5.36 | 6.29 | 4.54 | 1,551.00 |
| 28 Ene 2024 | 5.14 | -0.810 | -13.60% | 5.95 | 6.36 | 5.04 | 1,650.00 |
| 27 Ene 2024 | 5.95 | 0.200 | 3.43% | 5.57 | 6.24 | 5.01 | 1,371.00 |
| 26 Ene 2024 | 5.75 | 0.00 | -0.05% | 5.75 | 6.22 | 4.99 | 1,607.00 |
