Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Flyp.me | FYPGBP | Cripto | 1,843,509 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001611 | 1.90% | 0.086267 | 0.060499 | 0.086267 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.084815 | 0.087115 | 0.084015 | 0.084657 | 0.013427 - 0.050091 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SOTX | 14:30:32 | 1.39 | 0.026526 | GBP |
Resumen Histórico FYPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.047456 | 0.04909 | 0.026279 | 1,413.31 | 0.038811 | 81.78% |
6 Months | 0.033416 | 0.050091 | 0.017978 | 655.36 | 0.052851 | 158.16% |
1 Year | 0.01801 | 0.050091 | 0.013427 | 1,422.17 | 0.068257 | 378.99% |
3 Years | 0.021436 | 0.08324 | 0.01282 | 3,805.34 | 0.064831 | 302.44% |
5 Years | 0.034454 | 0.08324 | 0.000424 | 3,628.46 | 0.051813 | 150.38% |
FYPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.084456 | -0.000416 | -0.49% | 0.0847 | 0.086692 | 0.083274 | 0.00 |
26 Mar 2024 | 0.084872 | 0.000309 | 0.36% | 0.084564 | 0.08624 | 0.084222 | 0.00 |
25 Mar 2024 | 0.084563 | 0.002336 | 2.84% | 0.081824 | 0.086141 | 0.075548 | 0.00 |
24 Mar 2024 | 0.082228 | 0.003573 | 4.54% | 0.078613 | 0.082519 | 0.078168 | 0.00 |
23 Mar 2024 | 0.078654 | 0.001002 | 1.29% | 0.077907 | 0.080601 | 0.077077 | 0.00 |
22 Mar 2024 | 0.077652 | -0.001911 | -2.40% | 0.079711 | 0.081129 | 0.076311 | 0.00 |
21 Mar 2024 | 0.079563 | -0.002173 | -2.66% | 0.081658 | 0.082118 | 0.079194 | 0.00 |
20 Mar 2024 | 0.081736 | 0.006746 | 9.00% | 0.075167 | 0.081922 | 0.073625 | 0.00 |
19 Mar 2024 | 0.07499 | -0.006863 | -8.38% | 0.081824 | 0.08221 | 0.074845 | 0.00 |
18 Mar 2024 | 0.081853 | -0.000517 | -0.63% | 0.028437 | 0.086497 | 0.028437 | 0.00 |
17 Mar 2024 | 0.08237 | 0.003502 | 4.44% | 0.079627 | 0.083083 | 0.078347 | 0.00 |
16 Mar 2024 | 0.078869 | -0.005392 | -6.40% | 0.083912 | 0.084566 | 0.078483 | 0.00 |
15 Mar 2024 | 0.08426 | -0.002285 | -2.64% | 0.028437 | 0.085085 | 0.028437 | 0.00 |
14 Mar 2024 | 0.086545 | -0.001176 | -1.34% | 0.087748 | 0.08855 | 0.083271 | 0.00 |
13 Mar 2024 | 0.087721 | 0.002149 | 2.51% | 0.08557 | 0.088161 | 0.085386 | 0.00 |
12 Mar 2024 | 0.085572 | 0.000022 | 0.03% | 0.08579 | 0.08789 | 0.083278 | 0.00 |
11 Mar 2024 | 0.08555 | 0.003491 | 4.25% | 0.028437 | 0.087412 | 0.028437 | 0.00 |
10 Mar 2024 | 0.082059 | 0.000079 | 0.10% | 0.08198 | 0.083411 | 0.081629 | 0.00 |
09 Mar 2024 | 0.08198 | 0.000143 | 0.17% | 0.081729 | 0.082251 | 0.08149 | 0.00 |
08 Mar 2024 | 0.081838 | 0.001256 | 1.56% | 0.080476 | 0.08316 | 0.079547 | 0.00 |
07 Mar 2024 | 0.080582 | 0.000792 | 0.99% | 0.079984 | 0.081863 | 0.079403 | 0.00 |
06 Mar 2024 | 0.07979 | 0.001769 | 2.27% | 0.077247 | 0.081736 | 0.076251 | 0.00 |
05 Mar 2024 | 0.078022 | -0.004175 | -5.08% | 0.082894 | 0.083305 | 0.067992 | 0.00 |
04 Mar 2024 | 0.082197 | 0.005631 | 7.35% | 0.028437 | 0.083003 | 0.028437 | 0.00 |
03 Mar 2024 | 0.076566 | 0.001127 | 1.49% | 0.075321 | 0.076817 | 0.074862 | 0.00 |
02 Mar 2024 | 0.075439 | -0.000586 | -0.77% | 0.075945 | 0.075945 | 0.074913 | 0.00 |
01 Mar 2024 | 0.076025 | 0.001096 | 1.46% | 0.07461 | 0.076814 | 0.074118 | 0.00 |
29 Feb 2024 | 0.074928 | 0.000396 | 0.53% | 0.074202 | 0.076732 | 0.071656 | 0.00 |
28 Feb 2024 | 0.074532 | 0.005607 | 8.13% | 0.069043 | 0.077616 | 0.068713 | 0.00 |