Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FYOOZ | FYZUSD | Cripto | 69,524 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000172 | 1.09% | 0.015961 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015767 | 0.016067 | 0.014786 | 0.015789 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:41:47 | 0.00000000 | 0.001823 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FYZ | |||
Resumen Histórico FYZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.651402 | 148.02 | 0.000258 | 5.33 | -0.635441 | -97.55% |
| 5 Years | 0.243675 | 148.02 | 0.000258 | 18.28 | -0.227715 | -93.45% |
FYZUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.015795 | 0.000434 | 2.83% | 0.015396 | 0.015936 | 0.01523 | 0.00 |
| 17 Abr 2024 | 0.01536 | -0.000529 | -3.33% | 0.015877 | 0.016066 | 0.015071 | 0.00 |
| 16 Abr 2024 | 0.015889 | -0.000085 | -0.53% | 0.015949 | 0.01609 | 0.01545 | 0.00 |
| 15 Abr 2024 | 0.015974 | -0.000307 | -1.89% | 0.016212 | 0.016853 | 0.015643 | 0.00 |
| 14 Abr 2024 | 0.016281 | 0.000684 | 4.39% | 0.015491 | 0.016333 | 0.015011 | 0.00 |
| 13 Abr 2024 | 0.015596 | -0.001107 | -6.63% | 0.016627 | 0.016991 | 0.014879 | 0.00 |
| 12 Abr 2024 | 0.016704 | -0.001359 | -7.52% | 0.018044 | 0.018296 | 0.016127 | 0.00 |
| 11 Abr 2024 | 0.018062 | -0.000169 | -0.93% | 0.01821 | 0.018622 | 0.017907 | 0.00 |
| 10 Abr 2024 | 0.018231 | 0.000159 | 0.88% | 0.018053 | 0.018319 | 0.0176 | 0.00 |
| 09 Abr 2024 | 0.018072 | -0.000953 | -5.01% | 0.019045 | 0.01918 | 0.017833 | 0.00 |
| 08 Abr 2024 | 0.019025 | 0.001231 | 6.92% | 0.017152 | 0.01918 | 0.016591 | 0.00 |
| 07 Abr 2024 | 0.017794 | 0.000477 | 2.76% | 0.017277 | 0.017808 | 0.017235 | 0.00 |
| 06 Abr 2024 | 0.017317 | 0.000192 | 1.12% | 0.017067 | 0.017479 | 0.017063 | 0.00 |
| 05 Abr 2024 | 0.017126 | -0.000012 | -0.07% | 0.017152 | 0.017234 | 0.016591 | 0.00 |
| 04 Abr 2024 | 0.017138 | 0.000049 | 0.29% | 0.017021 | 0.017734 | 0.016765 | 0.00 |
| 03 Abr 2024 | 0.017089 | 0.000208 | 1.23% | 0.016926 | 0.017341 | 0.016528 | 0.00 |
| 02 Abr 2024 | 0.01688 | -0.001221 | -6.75% | 0.018057 | 0.018057 | 0.01658 | 0.00 |
| 01 Abr 2024 | 0.018101 | -0.000658 | -3.51% | 0.01877 | 0.01877 | 0.01762 | 0.00 |
| 31 Mar 2024 | 0.018759 | 0.000693 | 3.83% | 0.018067 | 0.018815 | 0.018067 | 0.00 |
| 30 Mar 2024 | 0.018066 | -0.00004 | -0.22% | 0.018084 | 0.018365 | 0.017973 | 0.00 |
| 29 Mar 2024 | 0.018106 | -0.000249 | -1.36% | 0.018345 | 0.018446 | 0.017891 | 0.00 |
| 28 Mar 2024 | 0.018356 | 0.000362 | 2.01% | 0.018026 | 0.018598 | 0.017858 | 0.00 |
| 27 Mar 2024 | 0.017994 | -0.000476 | -2.58% | 0.018475 | 0.018875 | 0.017834 | 0.00 |
| 26 Mar 2024 | 0.01847 | 0.000028 | 0.15% | 0.01845 | 0.018929 | 0.018278 | 0.00 |
| 25 Mar 2024 | 0.018442 | 0.000644 | 3.62% | 0.018062 | 0.018793 | 0.017681 | 0.00 |
| 24 Mar 2024 | 0.017798 | 0.000523 | 3.03% | 0.017233 | 0.017875 | 0.017009 | 0.00 |
| 23 Mar 2024 | 0.017275 | 0.000191 | 1.12% | 0.017145 | 0.017621 | 0.016852 | 0.00 |
| 22 Mar 2024 | 0.017084 | -0.000902 | -5.02% | 0.018004 | 0.018233 | 0.016771 | 0.00 |
| 21 Mar 2024 | 0.017986 | -0.000128 | -0.71% | 0.018062 | 0.018459 | 0.017569 | 0.00 |
| 20 Mar 2024 | 0.018114 | 0.001772 | 10.84% | 0.016271 | 0.018195 | 0.015785 | 0.00 |
| 19 Mar 2024 | 0.016342 | -0.00181 | -9.97% | 0.01812 | 0.018209 | 0.016248 | 0.00 |
