Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gala | GALABTC | Cripto | 1,411,733,547 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 1.56% | 0.00000065 | 0.00000065 | 0.00000066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000064 | 0.00000068 | 0.00000063 | 0.00000064 | 0.00000001 - 0.00000165 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:11:00 | 8,700.00 | 0.00000065 | BTC |
Resumen Histórico GALABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000092 | 0.00000098 | 0.00000001 | 30,905,633.57 | -0.00000027 | -29.35% |
| 1 Month | 0.00000087 | 0.00000106 | 0.00000001 | 26,376,851.39 | -0.00000022 | -25.29% |
| 3 Months | 0.00000057 | 0.00000126 | 0.00000001 | 24,117,789.67 | 0.00000008 | 14.04% |
| 6 Months | 0.00000050 | 0.00000126 | 0.00000001 | 21,101,184.90 | 0.00000015 | 30.00% |
| 1 Year | 0.00000141 | 0.00000165 | 0.00000001 | 16,710,852.88 | -0.00000076 | -53.90% |
| 3 Years | 0.00000238 | 0.00001469 | 0.00000001 | 29,862,359.26 | -0.00000173 | -72.69% |
| 5 Years | 0.00000238 | 0.00001469 | 0.00000001 | 29,862,359.26 | -0.00000173 | -72.69% |
GALABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000070 | 0.00000062 | 20,147,418.00 |
| 14 Abr 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000064 | 0.00000068 | 0.00000001 | 32,035,459.00 |
| 13 Abr 2024 | 0.00000064 | -0.00000007 | -9.86% | 0.00000071 | 0.00000073 | 0.00000001 | 63,486,232.00 |
| 12 Abr 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000084 | 0.00000085 | 0.00000001 | 39,901,921.00 |
| 11 Abr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000086 | 0.00000087 | 0.00000082 | 5,865,000.00 |
| 10 Abr 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000089 | 0.00000083 | 19,125,267.00 |
| 09 Abr 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000098 | 0.00000001 | 35,778,138.00 |
| 08 Abr 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000093 | 0.00000086 | 16,324,237.00 |
| 07 Abr 2024 | 0.00000089 | 0.00000006 | 7.23% | 0.00000082 | 0.00000092 | 0.00000001 | 14,672,264.00 |
| 06 Abr 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000082 | 0.00000085 | 0.00000082 | 7,968,809.00 |
| 05 Abr 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000084 | 0.00000001 | 10,711,383.00 |
| 04 Abr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000087 | 0.00000001 | 11,607,788.00 |
| 03 Abr 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000089 | 0.00000082 | 12,854,260.00 |
| 02 Abr 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000091 | 0.00000092 | 0.00000001 | 20,809,532.00 |
| 01 Abr 2024 | 0.00000091 | -0.00000006 | -6.19% | 0.00000097 | 0.00000097 | 0.00000089 | 31,087,673.00 |
| 31 Mar 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000099 | 0.00000001 | 11,957,281.00 |
| 30 Mar 2024 | 0.00000097 | 0.00000004 | 4.30% | 0.00000093 | 0.00000102 | 0.00000001 | 13,950,683.00 |
| 29 Mar 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000096 | 0.00000097 | 0.00000091 | 13,562,288.00 |
| 28 Mar 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000094 | 0.00000097 | 0.00000092 | 14,756,622.00 |
| 27 Mar 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000099 | 0.00000001 | 19,744,685.00 |
| 26 Mar 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000104 | 0.00000001 | 41,729,910.00 |
| 25 Mar 2024 | 0.00000097 | 0.00000004 | 4.30% | 0.00000094 | 0.00000106 | 0.00000093 | 80,733,118.00 |
| 24 Mar 2024 | 0.00000093 | -0.00000007 | -7.00% | 0.00000100 | 0.00000101 | 0.00000092 | 38,392,879.00 |
| 23 Mar 2024 | 0.00000100 | 0.00000012 | 13.64% | 0.00000088 | 0.00000102 | 0.00000001 | 79,602,835.00 |
| 22 Mar 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000090 | 0.00000001 | 20,254,803.00 |
| 21 Mar 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000086 | 0.00000090 | 0.00000001 | 12,013,129.00 |
| 20 Mar 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000092 | 0.00000084 | 13,090,292.00 |
| 19 Mar 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000087 | 0.00000088 | 0.00000080 | 36,387,933.00 |
| 18 Mar 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000092 | 0.00000097 | 0.00000086 | 25,033,951.00 |
| 17 Mar 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000092 | 0.00000095 | 0.00000001 | 48,071,911.00 |
| 16 Mar 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000107 | 0.00000001 | 33,094,310.00 |
