| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gala | GALABTC | Cripto | 449,004,821 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.40% | 0.00000250 | 0.00000243 | 0.00000263 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000248 | 0.00000251 | 0.00000243 | 0.00000249 | 0.00000001 - 0.00000900 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:07:21 | 1,877.00 | 0.00000250 | BTC |
Resumen Histórico GALABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000216 | 0.00000272 | 0.00000206 | 64,204,044.00 | 0.00000034 | 15.74% |
| 1 Month | 0.00000102 | 0.00000294 | 0.00000001 | 102,542,847.14 | 0.00000148 | 145.10% |
| 3 Months | 0.00000173 | 0.00000294 | 0.00000001 | 44,271,531.02 | 0.00000077 | 44.51% |
| 6 Months | 0.00000243 | 0.00000302 | 0.00000001 | 29,659,686.10 | 0.00000007 | 2.88% |
| 1 Year | 0.00000505 | 0.00000900 | 0.00000001 | 31,358,324.95 | -0.00000255 | -50.50% |
| 3 Years | 0.00000238 | 0.00001469 | 0.00000001 | 40,148,601.26 | 0.00000012 | 5.04% |
| 5 Years | 0.00000238 | 0.00001469 | 0.00000001 | 40,148,601.26 | 0.00000012 | 5.04% |
GALABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Ene 2023 | 0.00000250 | 0.00000002 | 0.81% | 0.00000246 | 0.00000260 | 0.00000237 | 64,459,111.00 |
| 28 Ene 2023 | 0.00000248 | 0.00000019 | 8.30% | 0.00000231 | 0.00000272 | 0.00000229 | 170,368,538.00 |
| 27 Ene 2023 | 0.00000229 | 0.00000017 | 8.02% | 0.00000211 | 0.00000236 | 0.00000208 | 79,612,897.00 |
| 26 Ene 2023 | 0.00000212 | -0.00000013 | -5.78% | 0.00000215 | 0.00000224 | 0.00000209 | 40,658,782.00 |
| 25 Ene 2023 | 0.00000225 | -0.00000006 | -2.60% | 0.00000211 | 0.00000225 | 0.00000206 | 23,223,501.00 |
| 24 Ene 2023 | 0.00000231 | -0.00000001 | -0.43% | 0.00000231 | 0.00000231 | 0.00000225 | 990,252.00 |
| 23 Ene 2023 | 0.00000232 | 0.00000018 | 8.41% | 0.00000216 | 0.00000248 | 0.00000214 | 70,115,227.00 |
| 22 Ene 2023 | 0.00000214 | 0.00000008 | 3.88% | 0.00000207 | 0.00000223 | 0.00000206 | 57,406,133.00 |
| 21 Ene 2023 | 0.00000206 | -0.00000009 | -4.19% | 0.00000215 | 0.00000235 | 0.00000203 | 98,620,185.00 |
| 20 Ene 2023 | 0.00000215 | -0.00000001 | -0.46% | 0.00000215 | 0.00000227 | 0.00000211 | 98,711,838.00 |
| 19 Ene 2023 | 0.00000216 | 0.00000001 | 0.47% | 0.00000218 | 0.00000222 | 0.00000210 | 87,580,472.00 |
| 18 Ene 2023 | 0.00000215 | -0.00000021 | -8.90% | 0.00000237 | 0.00000244 | 0.00000208 | 139,262,917.00 |
| 17 Ene 2023 | 0.00000236 | 0.00000015 | 6.79% | 0.00000218 | 0.00000261 | 0.00000217 | 109,407,951.00 |
| 16 Ene 2023 | 0.00000221 | -0.00000014 | -5.96% | 0.00000235 | 0.00000237 | 0.00000217 | 285,028,445.00 |
| 15 Ene 2023 | 0.00000235 | -0.00000003 | -1.26% | 0.00000238 | 0.00000244 | 0.00000219 | 81,319,292.00 |
| 14 Ene 2023 | 0.00000238 | -0.00000017 | -6.67% | 0.00000252 | 0.00000265 | 0.00000226 | 169,596,020.00 |
| 13 Ene 2023 | 0.00000255 | 0.00000041 | 19.16% | 0.00000215 | 0.00000274 | 0.00000204 | 160,582,283.00 |
| 12 Ene 2023 | 0.00000214 | 0.00000000 | 0.00% | 0.00000213 | 0.00000249 | 0.00000213 | 154,435,630.00 |
| 11 Ene 2023 | 0.00000214 | -0.00000024 | -10.08% | 0.00000008 | 0.00000229 | 0.00000008 | 124,918,899.00 |
| 10 Ene 2023 | 0.00000238 | 0.00000001 | 0.42% | 0.00000240 | 0.00000271 | 0.00000232 | 190,608,450.00 |
| 09 Ene 2023 | 0.00000237 | 0.00000032 | 15.61% | 0.00000223 | 0.00000294 | 0.00000186 | 272,071,842.00 |
| 08 Ene 2023 | 0.00000205 | 0.00000067 | 48.55% | 0.00000137 | 0.00000240 | 0.00000137 | 163,321,603.00 |
| 07 Ene 2023 | 0.00000138 | 0.00000000 | 0.00% | 0.00000140 | 0.00000150 | 0.00000136 | 89,126,113.00 |
| 06 Ene 2023 | 0.00000138 | 0.00000031 | 28.97% | 0.00000107 | 0.00000150 | 0.00000107 | 107,881,423.00 |
| 05 Ene 2023 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000111 | 0.00000001 | 7,799,507.00 |
| 04 Ene 2023 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000111 | 0.00000001 | 7,429,359.00 |
| 03 Ene 2023 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000107 | 0.00000103 | 4,054,672.00 |
| 02 Ene 2023 | 0.00000106 | 0.00000004 | 3.92% | 0.00000102 | 0.00000108 | 0.00000099 | 12,608,374.00 |
| 01 Ene 2023 | 0.00000102 | 0.00000002 | 2.00% | 0.00000101 | 0.00000102 | 0.00000099 | 10,107,482.00 |
| 31 Dic 2022 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000102 | 0.00000001 | 8,464,466.00 |
| 30 Dic 2022 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000101 | 0.00000094 | 11,924,344.00 |