Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gala | GALABTC | Cripto | 731,698,900 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000068 | 0.00000067 | 0.00000068 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000068 | 0.00000069 | 0.00000066 | 0.00000068 | 0.00000001 - 0.00000294 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:48:52 | 163.00 | 0.00000068 | BTC |
Resumen Histórico GALABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000064 | 0.00000076 | 0.00000001 | 17,590,779.13 | 0.00000004 | 6.25% |
| 1 Month | 0.00000054 | 0.00000076 | 0.00000001 | 24,083,000.83 | 0.00000014 | 25.93% |
| 3 Months | 0.00000061 | 0.00000076 | 0.00000001 | 18,886,169.71 | 0.00000007 | 11.48% |
| 6 Months | 0.00000111 | 0.00000114 | 0.00000001 | 13,770,134.19 | -0.00000043 | -38.74% |
| 1 Year | 0.00000148 | 0.00000294 | 0.00000001 | 23,843,097.76 | -0.00000080 | -54.05% |
| 3 Years | 0.00000238 | 0.00001469 | 0.00000001 | 31,584,774.04 | -0.00000170 | -71.43% |
| 5 Years | 0.00000238 | 0.00001469 | 0.00000001 | 31,584,774.04 | -0.00000170 | -71.43% |
GALABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000001 | 9,257,990.00 |
| 30 Nov 2023 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000001 | 10,568,990.00 |
| 29 Nov 2023 | 0.00000066 | -0.00000004 | -5.71% | 0.00000070 | 0.00000071 | 0.00000066 | 7,561,727.00 |
| 28 Nov 2023 | 0.00000070 | -0.00000004 | -5.41% | 0.00000073 | 0.00000074 | 0.00000068 | 22,608,021.00 |
| 27 Nov 2023 | 0.00000074 | 0.00000001 | 1.37% | 0.00000072 | 0.00000076 | 0.00000070 | 26,340,627.00 |
| 26 Nov 2023 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000073 | 0.00000068 | 20,622,519.00 |
| 25 Nov 2023 | 0.00000070 | 0.00000006 | 9.38% | 0.00000064 | 0.00000072 | 0.00000064 | 21,158,338.00 |
| 24 Nov 2023 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000068 | 0.00000064 | 11,499,653.00 |
| 23 Nov 2023 | 0.00000064 | -0.00000004 | -5.88% | 0.00000067 | 0.00000068 | 0.00000064 | 8,526,738.00 |
| 22 Nov 2023 | 0.00000068 | 0.00000005 | 7.94% | 0.00000065 | 0.00000068 | 0.00000063 | 9,868,537.00 |
| 21 Nov 2023 | 0.00000063 | -0.00000006 | -8.70% | 0.00000069 | 0.00000073 | 0.00000062 | 34,145,162.00 |
| 20 Nov 2023 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000072 | 0.00000065 | 38,228,333.00 |
| 19 Nov 2023 | 0.00000065 | 0.00000001 | 1.56% | 0.00000063 | 0.00000066 | 0.00000062 | 12,354,207.00 |
| 18 Nov 2023 | 0.00000064 | -0.00000008 | -11.11% | 0.00000072 | 0.00000072 | 0.00000063 | 32,206,764.00 |
| 17 Nov 2023 | 0.00000072 | 0.00000008 | 12.50% | 0.00000066 | 0.00000074 | 0.00000064 | 42,091,654.00 |
| 16 Nov 2023 | 0.00000064 | 0.00000001 | 1.59% | 0.00000064 | 0.00000068 | 0.00000063 | 23,776,655.00 |
| 15 Nov 2023 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000070 | 0.00000063 | 23,282,988.00 |
| 14 Nov 2023 | 0.00000064 | 0.00000004 | 6.67% | 0.00000061 | 0.00000066 | 0.00000001 | 15,656,119.00 |
| 13 Nov 2023 | 0.00000060 | -0.00000005 | -7.69% | 0.00000065 | 0.00000068 | 0.00000060 | 18,307,869.00 |
| 12 Nov 2023 | 0.00000065 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000063 | 31,409,381.00 |
| 11 Nov 2023 | 0.00000065 | -0.00000003 | -4.41% | 0.00000067 | 0.00000069 | 0.00000062 | 31,470,112.00 |
| 10 Nov 2023 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000068 | 0.00000062 | 33,900,324.00 |
| 09 Nov 2023 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000070 | 0.00000001 | 45,123,939.00 |
| 08 Nov 2023 | 0.00000064 | 0.00000005 | 8.47% | 0.00000059 | 0.00000065 | 0.00000058 | 36,013,805.00 |
| 07 Nov 2023 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000001 | 26,512,680.00 |
| 06 Nov 2023 | 0.00000061 | 0.00000003 | 5.17% | 0.00000059 | 0.00000064 | 0.00000057 | 39,007,349.00 |
| 05 Nov 2023 | 0.00000058 | 0.00000003 | 5.45% | 0.00000056 | 0.00000060 | 0.00000055 | 26,159,490.00 |
| 04 Nov 2023 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000001 | 18,139,032.00 |
| 03 Nov 2023 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000050 | 11,544,975.00 |
| 02 Nov 2023 | 0.00000053 | -0.00000003 | -5.36% | 0.00000055 | 0.00000058 | 0.00000051 | 15,304,935.00 |
