Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,298.86
(
0.11%
)
Dow Jones
33,876.78
(
0.13%
)
US Dollar vs MXN
17.2814
(
0.0%
)
Brent Oil
74.975
(
0.0%
)
Bitcoin
25,749.43
(
-2.77%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Gala (GALAGBP)

  6. Gala (GALAGBP) Histórico

GALAGBP

Gala

0.016896
-0.003311 (-16.39%)
Tiempo Real

GALAGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Jun 2023 0.020192 -0.000588 -2.83% 0.020716 0.021035 0.020101 8,947,610.00
08 Jun 2023 0.02078 -0.000041 -0.20% 0.000212 0.021122 0.000212 5,114,464.00
07 Jun 2023 0.020821 -0.001346 -6.07% 0.022142 0.022222 0.020478 8,540,445.00
06 Jun 2023 0.022167 0.000964 4.54% 0.021127 0.022595 0.021049 12,879,105.00
05 Jun 2023 0.021203 -0.00267 -11.18% 0.024347 0.024645 0.020803 18,929,579.00
04 Jun 2023 0.023873 -0.000602 -2.46% 0.024232 0.024453 0.023798 5,902,575.00
03 Jun 2023 0.024475 0.00017 0.70% 0.024017 0.02498 0.023978 4,479,595.00
02 Jun 2023 0.024305 0.000473 1.99% 0.000214 0.024578 0.000214 5,014,026.00
01 Jun 2023 0.023832 -0.000124 -0.52% 0.023627 0.024257 0.023141 7,069,507.00
31 May 2023 0.023955 -0.000155 -0.64% 0.024098 0.024448 0.023202 6,913,249.00
30 May 2023 0.024111 -0.000397 -1.62% 0.024263 0.024631 0.023823 5,967,441.00
29 May 2023 0.024508 -0.000807 -3.19% 0.024347 0.025209 0.001813 4,498,623.00
28 May 2023 0.025315 0.000582 2.35% 0.024292 0.025699 0.024115 12,971,393.00
27 May 2023 0.024733 0.000211 0.86% 0.000217 0.025031 0.000217 4,854,662.00
26 May 2023 0.024522 0.000172 0.71% 0.024347 0.024751 0.023721 9,159,612.00
25 May 2023 0.024349 -0.000022 -0.09% 0.02408 0.024896 0.023308 12,039,747.00
24 May 2023 0.024371 -0.00026 -1.06% 0.032706 0.035397 0.023326 20,610,905.00
23 May 2023 0.024632 0.000444 1.84% 0.000216 0.025 0.000216 12,772,694.00
22 May 2023 0.024188 0.000482 2.03% 0.02371 0.0244 0.023088 9,980,920.00
21 May 2023 0.023706 -0.001194 -4.80% 0.0238 0.02398 0.023517 738,952.00
20 May 2023 0.0249 -0.000243 -0.97% 0.000217 0.025317 0.000217 2,503,090.00
19 May 2023 0.025143 -0.000383 -1.50% 0.02549 0.025772 0.024757 11,540,778.00
18 May 2023 0.025526 -0.000642 -2.45% 0.025946 0.026474 0.024952 17,613,193.00
17 May 2023 0.026168 -0.00031 -1.17% 0.026064 0.028287 0.025212 68,745,673.00
16 May 2023 0.026478 0.002317 9.59% 0.000218 0.026478 0.000218 38,202,983.00
15 May 2023 0.02416 -0.000361 -1.47% 0.032706 0.035397 0.024096 12,125,917.00
14 May 2023 0.024521 0.000545 2.27% 0.023745 0.025152 0.023227 21,914,073.00
13 May 2023 0.023976 -0.000195 -0.81% 0.024188 0.024236 0.023496 9,793,494.00
12 May 2023 0.024171 0.001194 5.20% 0.022705 0.024334 0.02223 33,745,266.00
11 May 2023 0.022977 -0.002087 -8.33% 0.024837 0.025044 0.022258 27,907,271.00
10 May 2023 0.025063 0.002632 11.73% 0.02264 0.025845 0.022172 73,487,209.00
09 May 2023 0.022432 -0.000267 -1.18% 0.032706 0.035397 0.022039 10,181,892.00
08 May 2023 0.022698 -0.002608 -10.31% 0.000227 0.025529 0.000227 43,513,526.00
07 May 2023 0.025307 -0.000433 -1.68% 0.025723 0.02607 0.025111 10,300,670.00
06 May 2023 0.025739 -0.001672 -6.10% 0.000234 0.027461 0.000234 14,079,408.00
05 May 2023 0.027411 -0.000403 -1.45% 0.027602 0.028223 0.026715 21,889,601.00
04 May 2023 0.027815 -0.001772 -5.99% 0.029385 0.029766 0.027592 16,201,603.00
03 May 2023 0.029587 -0.000515 -1.71% 0.00023 0.030313 0.00023 16,406,075.00
02 May 2023 0.030102 0.000312 1.05% 0.029696 0.030545 0.029534 18,463,594.00
01 May 2023 0.02979 -0.000997 -3.24% 0.032706 0.035397 0.029213 7,748,433.00
30 Abr 2023 0.030787 -0.000757 -2.40% 0.031579 0.03161 0.030373 6,222,600.00
29 Abr 2023 0.031544 0.000386 1.24% 0.031064 0.031804 0.030851 6,784,409.00
28 Abr 2023 0.031159 -0.000443 -1.40% 0.031578 0.031785 0.030535 3,915,773.00
27 Abr 2023 0.031601 0.000703 2.27% 0.000228 0.032015 0.000228 9,883,246.00
26 Abr 2023 0.030899 -0.001084 -3.39% 0.031805 0.033466 0.029699 14,263,790.00
25 Abr 2023 0.031983 0.000437 1.39% 0.031562 0.03219 0.030262 20,004,235.00
24 Abr 2023 0.031546 -0.000687 -2.13% 0.032706 0.035397 0.018979 11,133,441.00
23 Abr 2023 0.032233 -0.000877 -2.65% 0.033035 0.03396 0.031704 11,752,738.00
22 Abr 2023 0.03311 0.001092 3.41% 0.031767 0.033437 0.031308 10,722,423.00
21 Abr 2023 0.032018 -0.002063 -6.05% 0.033998 0.034516 0.031508 25,988,951.00
20 Abr 2023 0.034081 -0.000702 -2.02% 0.035102 0.036966 0.033511 51,189,382.00
19 Abr 2023 0.034783 -0.003 -7.94% 0.000245 0.039331 0.000245 34,704,601.00
18 Abr 2023 0.037782 0.001901 5.30% 0.035832 0.039815 0.035557 64,972,767.00
17 Abr 2023 0.035882 0.000288 0.81% 0.032706 0.035894 0.032039 24,042,462.00
16 Abr 2023 0.035594 0.000923 2.66% 0.034709 0.036331 0.034153 26,218,887.00
15 Abr 2023 0.034671 -0.000153 -0.44% 0.000246 0.035229 0.000246 9,562,471.00
14 Abr 2023 0.034824 0.000254 0.73% 0.034482 0.035799 0.033531 15,822,952.00
13 Abr 2023 0.03457 -0.000579 -1.65% 0.034674 0.035049 0.034045 12,339,343.00
12 Abr 2023 0.035148 0.00167 4.99% 0.033733 0.036088 0.032001 18,461,802.00
11 Abr 2023 0.033478 -0.000118 -0.35% 0.033769 0.034247 0.033262 5,636,067.00
10 Abr 2023 0.033596 0.001379 4.28% 0.032706 0.035397 0.001033 4,688,029.00
09 Abr 2023 0.032217 0.000081 0.25% 0.032134 0.032633 0.031521 1,870,091.00
08 Abr 2023 0.032136 -0.000142 -0.44% 0.032234 0.032734 0.031793 2,236,880.00
07 Abr 2023 0.032277 -0.000242 -0.74% 0.032508 0.033001 0.031644 6,160,924.00
06 Abr 2023 0.032519 -0.000569 -1.72% 0.03291 0.033142 0.032066 5,582,106.00
05 Abr 2023 0.033088 0.000642 1.98% 0.032193 0.033691 0.032193 4,663,468.00
04 Abr 2023 0.032446 0.000177 0.55% 0.032211 0.032893 0.031733 6,921,537.00
03 Abr 2023 0.032269 -0.000816 -2.47% 0.032706 0.035397 0.001033 9,488,375.00
02 Abr 2023 0.033085 -0.000829 -2.44% 0.033926 0.034117 0.032474 9,374,250.00
01 Abr 2023 0.033914 0.000278 0.83% 0.033855 0.03424 0.032797 6,790,049.00
31 Mar 2023 0.033636 0.000583 1.76% 0.033251 0.033984 0.03211 5,086,803.00
30 Mar 2023 0.033053 -0.00086 -2.54% 0.034134 0.034778 0.032198 13,026,698.00
29 Mar 2023 0.033913 0.002429 7.71% 0.031938 0.034201 0.031637 16,206,190.00
28 Mar 2023 0.031484 0.000804 2.62% 0.032706 0.035397 0.000854 18,765,142.00
27 Mar 2023 0.030679 -0.00203 -6.21% 0.000229 0.032853 0.000229 15,725,655.00
26 Mar 2023 0.03271 0.001335 4.26% 0.000226 0.033445 0.000226 10,847,368.00
25 Mar 2023 0.031374 -0.00108 -3.33% 0.032504 0.033068 0.031024 11,287,668.00
24 Mar 2023 0.032455 -0.002163 -6.25% 0.034658 0.034658 0.031886 10,848,860.00
23 Mar 2023 0.034618 0.00121 3.62% 0.033623 0.035238 0.032668 23,853,187.00
22 Mar 2023 0.033407 -0.002109 -5.94% 0.035497 0.0364 0.03249 61,877,795.00
21 Mar 2023 0.035516 0.000781 2.25% 0.032706 0.036914 0.016218 26,482,780.00
20 Mar 2023 0.034736 -0.003677 -9.57% 0.032706 0.039199 0.032039 39,037,790.00
19 Mar 2023 0.038413 0.000974 2.60% 0.037842 0.040399 0.0377 29,973,537.00
18 Mar 2023 0.037439 0.001557 4.34% 0.035944 0.041629 0.035665 86,788,178.00
17 Mar 2023 0.035882 0.002948 8.95% 0.032706 0.036246 0.032039 27,520,047.00
16 Mar 2023 0.032933 0.001526 4.86% 0.031619 0.033264 0.030693 52,149,965.00
15 Mar 2023 0.031407 -0.003688 -10.51% 0.035035 0.036393 0.02993 52,810,807.00
14 Mar 2023 0.035096 0.004681 15.39% 0.030189 0.03546 0.029547 104,958,827.00
13 Mar 2023 0.030415 0.002485 8.90% 0.046179 0.046319 0.001536 57,003,813.00
12 Mar 2023 0.02793 0.002602 10.27% 0.025127 0.02809 0.024816 21,950,691.00
11 Mar 2023 0.025328 -0.002197 -7.98% 0.027492 0.028318 0.024551 16,992,411.00
Su Consulta Reciente
COIN
GALAGBP
Gala
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230610 21:03:51