ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

GALAUSD Gala

0.0655
-0.0027 (-3.96%)
06:12:48 - Datos en tiempo real

GALAUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.068 0.0011 1.64% 0.0661 5.29 0.06469 28,830,269.00
27 Mar 2024 0.0669 -0.001361 -1.99% 0.06688 0.06951 0.06557 21,802,658.00
26 Mar 2024 0.068261 0.000481 0.71% 0.067493 0.0745 0.066994 76,990,522.00
25 Mar 2024 0.06778 0.00485 7.71% 0.062397 0.070648 0.062207 76,948,370.00
24 Mar 2024 0.06293 -0.001045 -1.63% 0.064041 0.064575 0.059784 36,630,602.00
23 Mar 2024 0.063975 0.010075 18.69% 0.0616 0.070 0.0549 75,662,638.00
22 Mar 2024 0.0539 -0.00214 -3.82% 0.05873 0.06074 0.05301 26,712,368.00
21 Mar 2024 0.05604 -0.00213 -3.66% 0.05954 0.06053 0.05532 26,335,372.00
20 Mar 2024 0.05817 0.0046 8.59% 0.05332 0.06109 0.05135 42,127,027.00
19 Mar 2024 0.05357 -0.005165 -8.79% 0.058919 0.05985 0.050 97,287,100.00
18 Mar 2024 0.058735 -0.001655 -2.74% 0.062664 0.065445 0.05768 66,032,412.00
17 Mar 2024 0.06039 0.00057 0.95% 0.06087 0.0616 0.05917 23,651,829.00
16 Mar 2024 0.05982 -0.00497 -7.67% 0.065203 4.59 0.057979 105,212,323.00
15 Mar 2024 0.06479 -0.00241 -3.59% 0.0705 0.0711 0.05822 122,130,043.00
14 Mar 2024 0.0672 -0.0064 -8.70% 0.073493 0.074483 0.064492 35,089,767.00
13 Mar 2024 0.0736 0.003812 5.46% 0.0711 0.07758 0.06946 44,337,076.00
12 Mar 2024 0.069788 -0.004364 -5.89% 0.073493 0.078 0.067 111,046,504.00
11 Mar 2024 0.074152 -0.006058 -7.55% 0.080812 0.08898 0.07064 180,300,311.00
10 Mar 2024 0.08021 0.02354 41.54% 0.0564 0.09455 0.0546 138,816,142.00
09 Mar 2024 0.05667 0.01319 30.34% 0.0439 0.06454 0.04348 69,297,293.00
08 Mar 2024 0.04348 0.00129 3.06% 0.04263 0.04596 0.0405 28,272,954.00
07 Mar 2024 0.04219 0.00 0.00% 0.00000000 0.00000000 0.00000000 30,263,725.00
06 Mar 2024 0.04219 0.002111 5.27% 0.0406 0.04325 0.03845 46,308,339.00
05 Mar 2024 0.040079 -0.005763 -12.57% 0.04514 0.0484 0.033243 160,559,422.00
04 Mar 2024 0.045842 0.001212 2.72% 0.044856 0.04977 0.04429 83,487,893.00
03 Mar 2024 0.04463 -0.00123 -2.68% 0.04416 0.04815 0.03934 33,432,765.00
02 Mar 2024 0.04586 0.00436 10.51% 0.0441 0.04895 0.0401 40,597,739.00
01 Mar 2024 0.0415 0.00118 2.93% 0.0419 0.0421 0.0389 32,067,985.00
29 Feb 2024 0.04032 0.00123 3.15% 0.0389 0.04061 0.0371 60,871,078.00
28 Feb 2024 0.03909 -0.002006 -4.88% 0.03818 0.0444 0.03744 138,384,852.00
27 Feb 2024 0.041096 0.007375 21.87% 0.033508 0.043137 0.032563 127,540,028.00
26 Feb 2024 0.033721 0.003841 12.85% 0.03042 0.034542 0.029991 105,616,694.00
25 Feb 2024 0.02988 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,680,386.00
24 Feb 2024 0.02988 0.00255 9.33% 0.03006 0.0307 0.02839 19,107,243.00
23 Feb 2024 0.02733 0.00 0.00% 0.00000000 0.00000000 0.00000000 34,595,085.00
22 Feb 2024 0.02733 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,959,047.00
21 Feb 2024 0.02733 -0.000607 -2.17% 0.0285 0.02885 0.02674 45,729,436.00
20 Feb 2024 0.027937 -0.000296 -1.05% 0.028356 0.028627 0.026208 90,140,100.00
19 Feb 2024 0.028233 0.001043 3.84% 0.027638 0.028556 0.027428 53,306,830.00
18 Feb 2024 0.02719 0.00115 4.42% 0.02657 0.02765 0.02654 33,179,083.00
17 Feb 2024 0.02604 -0.00045 -1.70% 0.0263 0.02728 0.02543 22,056,850.00
16 Feb 2024 0.02649 -0.00003 -0.11% 0.02645 0.02754 0.02607 19,789,216.00
15 Feb 2024 0.02652 0.00071 2.75% 0.02639 0.0285 0.02582 22,076,290.00
14 Feb 2024 0.02581 0.000912 3.66% 0.02573 0.02604 0.02475 10,405,872.00
13 Feb 2024 0.024898 0.000303 1.23% 0.024661 0.025305 0.023805 36,894,337.00
12 Feb 2024 0.024595 0.002831 13.01% 0.023892 0.024619 0.02304 55,912,370.00
11 Feb 2024 0.021764 0.00 0.00% 0.00000000 0.00000000 0.00000000 14,159,108.00
10 Feb 2024 0.021764 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,841,287.00
09 Feb 2024 0.021764 0.00 0.00% 0.00000000 0.00000000 0.00000000 37,892,170.00
08 Feb 2024 0.021764 0.00 0.00% 0.00000000 0.00000000 0.00000000 29,363,260.00
07 Feb 2024 0.021764 0.000017 0.08% 0.00000000 0.00000000 0.00000000 25,617,979.00
06 Feb 2024 0.021747 -0.000072 -0.33% 0.021824 0.022103 0.02138 34,350,563.00
05 Feb 2024 0.021819 0.000319 1.48% 0.021105 0.021964 0.020676 31,009,624.00
04 Feb 2024 0.0215 -0.0002 -0.92% 0.02149 0.02162 0.02128 33,011,182.00
03 Feb 2024 0.0217 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,320,160.00
02 Feb 2024 0.0217 0.00 0.00% 0.00000000 0.00000000 0.00000000 16,422,695.00
01 Feb 2024 0.0217 -0.001014 -4.46% 0.02173 0.0235 0.02131 12,064,239.00
31 Ene 2024 0.022714 0.00007 0.31% 0.00000000 0.00000000 0.00000000 28,621,402.00
30 Ene 2024 0.022644 -0.000843 -3.59% 0.023333 0.023624 0.022518 20,801,733.00
29 Ene 2024 0.023487 0.000107 0.46% 0.022679 0.02367 0.022452 52,991,185.00
28 Ene 2024 0.02338 0.00 0.00% 0.00000000 0.00000000 0.00000000 28,648,421.00
27 Ene 2024 0.02338 0.00037 1.61% 0.02327 0.02338 0.02246 15,983,083.00
26 Ene 2024 0.02301 0.00067 3.00% 0.02225 0.02307 0.02186 15,221,726.00
25 Ene 2024 0.02234 -0.00042 -1.85% 0.02223 0.02236 0.02185 15,029,575.00
24 Ene 2024 0.02276 0.000999 4.59% 0.0224 0.02276 0.02172 15,291,635.00
23 Ene 2024 0.021761 -0.000459 -2.07% 0.022299 0.022745 0.02044 27,288,682.00
22 Ene 2024 0.02222 -0.00158 -6.64% 0.02405 0.024271 0.021791 18,317,104.00
21 Ene 2024 0.0238 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,258,653.00
20 Ene 2024 0.0238 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,037,104.00
19 Ene 2024 0.0238 -0.001707 -6.69% 0.0236 0.0239 0.0231 18,367,069.00
18 Ene 2024 0.025507 0.000027 0.11% 0.00000000 0.00000000 0.00000000 12,883,545.00
17 Ene 2024 0.02548 -0.000337 -1.31% 0.025961 0.026275 0.024986 50,905,906.00
16 Ene 2024 0.025817 -0.000833 -3.13% 0.025221 0.026141 0.024878 43,983,018.00
15 Ene 2024 0.02665 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,533,399.00
14 Ene 2024 0.02665 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,903,521.00
13 Ene 2024 0.02665 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,731,088.00
12 Ene 2024 0.02665 -0.00189 -6.62% 0.0265 0.02838 0.02601 37,837,402.00
11 Ene 2024 0.02854 0.00172 6.41% 0.02751 0.02926 0.02659 33,698,743.00
10 Ene 2024 0.02682 0.002256 9.18% 0.02654 0.02686 0.02451 55,503,208.00
09 Ene 2024 0.024564 -0.00202 -7.60% 0.02663 0.038 0.023694 41,049,299.00
08 Ene 2024 0.026584 0.000484 1.85% 0.02474 0.0267 0.022345 51,571,221.00
07 Ene 2024 0.0261 0.00031 1.20% 0.0261 0.028 0.0253 36,007,417.00
06 Ene 2024 0.02579 -0.00021 -0.81% 0.02581 0.02657 0.02574 16,596,797.00
05 Ene 2024 0.026 -0.0019 -6.81% 0.0281 0.02837 0.02538 23,063,099.00
04 Ene 2024 0.0279 0.0011 4.10% 0.02691 0.0284 0.02644 16,983,245.00
03 Ene 2024 0.0268 -0.0042 -13.55% 0.0308 2.29 0.02344 41,326,998.00
02 Ene 2024 0.031 -0.00119 -3.70% 0.0321 0.03378 0.0305 8,830,949.00
01 Ene 2024 0.03219 0.00179 5.89% 0.035 0.035 0.030 29,585,580.00
31 Dic 2023 0.0304 -0.0004 -1.30% 0.0308 0.03212 0.0295 19,518,070.00
30 Dic 2023 0.0308 0.00 0.00% 0.0309 0.03168 0.02987 8,885,410.00

Su Consulta Reciente

Delayed Upgrade Clock