GALAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.068 | 0.0011 | 1.64% | 0.0661 | 5.29 | 0.06469 | 28,830,269.00 |
27 Mar 2024 | 0.0669 | -0.001361 | -1.99% | 0.06688 | 0.06951 | 0.06557 | 21,802,658.00 |
26 Mar 2024 | 0.068261 | 0.000481 | 0.71% | 0.067493 | 0.0745 | 0.066994 | 76,990,522.00 |
25 Mar 2024 | 0.06778 | 0.00485 | 7.71% | 0.062397 | 0.070648 | 0.062207 | 76,948,370.00 |
24 Mar 2024 | 0.06293 | -0.001045 | -1.63% | 0.064041 | 0.064575 | 0.059784 | 36,630,602.00 |
23 Mar 2024 | 0.063975 | 0.010075 | 18.69% | 0.0616 | 0.070 | 0.0549 | 75,662,638.00 |
22 Mar 2024 | 0.0539 | -0.00214 | -3.82% | 0.05873 | 0.06074 | 0.05301 | 26,712,368.00 |
21 Mar 2024 | 0.05604 | -0.00213 | -3.66% | 0.05954 | 0.06053 | 0.05532 | 26,335,372.00 |
20 Mar 2024 | 0.05817 | 0.0046 | 8.59% | 0.05332 | 0.06109 | 0.05135 | 42,127,027.00 |
19 Mar 2024 | 0.05357 | -0.005165 | -8.79% | 0.058919 | 0.05985 | 0.050 | 97,287,100.00 |
18 Mar 2024 | 0.058735 | -0.001655 | -2.74% | 0.062664 | 0.065445 | 0.05768 | 66,032,412.00 |
17 Mar 2024 | 0.06039 | 0.00057 | 0.95% | 0.06087 | 0.0616 | 0.05917 | 23,651,829.00 |
16 Mar 2024 | 0.05982 | -0.00497 | -7.67% | 0.065203 | 4.59 | 0.057979 | 105,212,323.00 |
15 Mar 2024 | 0.06479 | -0.00241 | -3.59% | 0.0705 | 0.0711 | 0.05822 | 122,130,043.00 |
14 Mar 2024 | 0.0672 | -0.0064 | -8.70% | 0.073493 | 0.074483 | 0.064492 | 35,089,767.00 |
13 Mar 2024 | 0.0736 | 0.003812 | 5.46% | 0.0711 | 0.07758 | 0.06946 | 44,337,076.00 |
12 Mar 2024 | 0.069788 | -0.004364 | -5.89% | 0.073493 | 0.078 | 0.067 | 111,046,504.00 |
11 Mar 2024 | 0.074152 | -0.006058 | -7.55% | 0.080812 | 0.08898 | 0.07064 | 180,300,311.00 |
10 Mar 2024 | 0.08021 | 0.02354 | 41.54% | 0.0564 | 0.09455 | 0.0546 | 138,816,142.00 |
09 Mar 2024 | 0.05667 | 0.01319 | 30.34% | 0.0439 | 0.06454 | 0.04348 | 69,297,293.00 |
08 Mar 2024 | 0.04348 | 0.00129 | 3.06% | 0.04263 | 0.04596 | 0.0405 | 28,272,954.00 |
07 Mar 2024 | 0.04219 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,263,725.00 |
06 Mar 2024 | 0.04219 | 0.002111 | 5.27% | 0.0406 | 0.04325 | 0.03845 | 46,308,339.00 |
05 Mar 2024 | 0.040079 | -0.005763 | -12.57% | 0.04514 | 0.0484 | 0.033243 | 160,559,422.00 |
04 Mar 2024 | 0.045842 | 0.001212 | 2.72% | 0.044856 | 0.04977 | 0.04429 | 83,487,893.00 |
03 Mar 2024 | 0.04463 | -0.00123 | -2.68% | 0.04416 | 0.04815 | 0.03934 | 33,432,765.00 |
02 Mar 2024 | 0.04586 | 0.00436 | 10.51% | 0.0441 | 0.04895 | 0.0401 | 40,597,739.00 |
01 Mar 2024 | 0.0415 | 0.00118 | 2.93% | 0.0419 | 0.0421 | 0.0389 | 32,067,985.00 |
29 Feb 2024 | 0.04032 | 0.00123 | 3.15% | 0.0389 | 0.04061 | 0.0371 | 60,871,078.00 |
28 Feb 2024 | 0.03909 | -0.002006 | -4.88% | 0.03818 | 0.0444 | 0.03744 | 138,384,852.00 |
27 Feb 2024 | 0.041096 | 0.007375 | 21.87% | 0.033508 | 0.043137 | 0.032563 | 127,540,028.00 |
26 Feb 2024 | 0.033721 | 0.003841 | 12.85% | 0.03042 | 0.034542 | 0.029991 | 105,616,694.00 |
25 Feb 2024 | 0.02988 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,680,386.00 |
24 Feb 2024 | 0.02988 | 0.00255 | 9.33% | 0.03006 | 0.0307 | 0.02839 | 19,107,243.00 |
23 Feb 2024 | 0.02733 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,595,085.00 |
22 Feb 2024 | 0.02733 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,959,047.00 |
21 Feb 2024 | 0.02733 | -0.000607 | -2.17% | 0.0285 | 0.02885 | 0.02674 | 45,729,436.00 |
20 Feb 2024 | 0.027937 | -0.000296 | -1.05% | 0.028356 | 0.028627 | 0.026208 | 90,140,100.00 |
19 Feb 2024 | 0.028233 | 0.001043 | 3.84% | 0.027638 | 0.028556 | 0.027428 | 53,306,830.00 |
18 Feb 2024 | 0.02719 | 0.00115 | 4.42% | 0.02657 | 0.02765 | 0.02654 | 33,179,083.00 |
17 Feb 2024 | 0.02604 | -0.00045 | -1.70% | 0.0263 | 0.02728 | 0.02543 | 22,056,850.00 |
16 Feb 2024 | 0.02649 | -0.00003 | -0.11% | 0.02645 | 0.02754 | 0.02607 | 19,789,216.00 |
15 Feb 2024 | 0.02652 | 0.00071 | 2.75% | 0.02639 | 0.0285 | 0.02582 | 22,076,290.00 |
14 Feb 2024 | 0.02581 | 0.000912 | 3.66% | 0.02573 | 0.02604 | 0.02475 | 10,405,872.00 |
13 Feb 2024 | 0.024898 | 0.000303 | 1.23% | 0.024661 | 0.025305 | 0.023805 | 36,894,337.00 |
12 Feb 2024 | 0.024595 | 0.002831 | 13.01% | 0.023892 | 0.024619 | 0.02304 | 55,912,370.00 |
11 Feb 2024 | 0.021764 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,159,108.00 |
10 Feb 2024 | 0.021764 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,841,287.00 |
09 Feb 2024 | 0.021764 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,892,170.00 |
08 Feb 2024 | 0.021764 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,363,260.00 |
07 Feb 2024 | 0.021764 | 0.000017 | 0.08% | 0.00000000 | 0.00000000 | 0.00000000 | 25,617,979.00 |
06 Feb 2024 | 0.021747 | -0.000072 | -0.33% | 0.021824 | 0.022103 | 0.02138 | 34,350,563.00 |
05 Feb 2024 | 0.021819 | 0.000319 | 1.48% | 0.021105 | 0.021964 | 0.020676 | 31,009,624.00 |
04 Feb 2024 | 0.0215 | -0.0002 | -0.92% | 0.02149 | 0.02162 | 0.02128 | 33,011,182.00 |
03 Feb 2024 | 0.0217 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,320,160.00 |
02 Feb 2024 | 0.0217 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,422,695.00 |
01 Feb 2024 | 0.0217 | -0.001014 | -4.46% | 0.02173 | 0.0235 | 0.02131 | 12,064,239.00 |
31 Ene 2024 | 0.022714 | 0.00007 | 0.31% | 0.00000000 | 0.00000000 | 0.00000000 | 28,621,402.00 |
30 Ene 2024 | 0.022644 | -0.000843 | -3.59% | 0.023333 | 0.023624 | 0.022518 | 20,801,733.00 |
29 Ene 2024 | 0.023487 | 0.000107 | 0.46% | 0.022679 | 0.02367 | 0.022452 | 52,991,185.00 |
28 Ene 2024 | 0.02338 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 28,648,421.00 |
27 Ene 2024 | 0.02338 | 0.00037 | 1.61% | 0.02327 | 0.02338 | 0.02246 | 15,983,083.00 |
26 Ene 2024 | 0.02301 | 0.00067 | 3.00% | 0.02225 | 0.02307 | 0.02186 | 15,221,726.00 |
25 Ene 2024 | 0.02234 | -0.00042 | -1.85% | 0.02223 | 0.02236 | 0.02185 | 15,029,575.00 |
24 Ene 2024 | 0.02276 | 0.000999 | 4.59% | 0.0224 | 0.02276 | 0.02172 | 15,291,635.00 |
23 Ene 2024 | 0.021761 | -0.000459 | -2.07% | 0.022299 | 0.022745 | 0.02044 | 27,288,682.00 |
22 Ene 2024 | 0.02222 | -0.00158 | -6.64% | 0.02405 | 0.024271 | 0.021791 | 18,317,104.00 |
21 Ene 2024 | 0.0238 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,258,653.00 |
20 Ene 2024 | 0.0238 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,037,104.00 |
19 Ene 2024 | 0.0238 | -0.001707 | -6.69% | 0.0236 | 0.0239 | 0.0231 | 18,367,069.00 |
18 Ene 2024 | 0.025507 | 0.000027 | 0.11% | 0.00000000 | 0.00000000 | 0.00000000 | 12,883,545.00 |
17 Ene 2024 | 0.02548 | -0.000337 | -1.31% | 0.025961 | 0.026275 | 0.024986 | 50,905,906.00 |
16 Ene 2024 | 0.025817 | -0.000833 | -3.13% | 0.025221 | 0.026141 | 0.024878 | 43,983,018.00 |
15 Ene 2024 | 0.02665 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,533,399.00 |
14 Ene 2024 | 0.02665 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,903,521.00 |
13 Ene 2024 | 0.02665 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,731,088.00 |
12 Ene 2024 | 0.02665 | -0.00189 | -6.62% | 0.0265 | 0.02838 | 0.02601 | 37,837,402.00 |
11 Ene 2024 | 0.02854 | 0.00172 | 6.41% | 0.02751 | 0.02926 | 0.02659 | 33,698,743.00 |
10 Ene 2024 | 0.02682 | 0.002256 | 9.18% | 0.02654 | 0.02686 | 0.02451 | 55,503,208.00 |
09 Ene 2024 | 0.024564 | -0.00202 | -7.60% | 0.02663 | 0.038 | 0.023694 | 41,049,299.00 |
08 Ene 2024 | 0.026584 | 0.000484 | 1.85% | 0.02474 | 0.0267 | 0.022345 | 51,571,221.00 |
07 Ene 2024 | 0.0261 | 0.00031 | 1.20% | 0.0261 | 0.028 | 0.0253 | 36,007,417.00 |
06 Ene 2024 | 0.02579 | -0.00021 | -0.81% | 0.02581 | 0.02657 | 0.02574 | 16,596,797.00 |
05 Ene 2024 | 0.026 | -0.0019 | -6.81% | 0.0281 | 0.02837 | 0.02538 | 23,063,099.00 |
04 Ene 2024 | 0.0279 | 0.0011 | 4.10% | 0.02691 | 0.0284 | 0.02644 | 16,983,245.00 |
03 Ene 2024 | 0.0268 | -0.0042 | -13.55% | 0.0308 | 2.29 | 0.02344 | 41,326,998.00 |
02 Ene 2024 | 0.031 | -0.00119 | -3.70% | 0.0321 | 0.03378 | 0.0305 | 8,830,949.00 |
01 Ene 2024 | 0.03219 | 0.00179 | 5.89% | 0.035 | 0.035 | 0.030 | 29,585,580.00 |
31 Dic 2023 | 0.0304 | -0.0004 | -1.30% | 0.0308 | 0.03212 | 0.0295 | 19,518,070.00 |
30 Dic 2023 | 0.0308 | 0.00 | 0.00% | 0.0309 | 0.03168 | 0.02987 | 8,885,410.00 |