Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALBTC | Cripto | 361,198,430 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000323 | -5.61% | 0.00005432 | 0.00005392 | 0.00005417 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00005755 | 0.00005858 | 0.00005352 | 0.00005755 | 0.00003333 - 0.00008963 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:06:46 | 2.34 | 0.00005384 | BTC |
Resumen Histórico GALBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006262 | 0.00007132 | 0.00005241 | 116,901.36 | -0.00000830 | -13.25% |
| 1 Month | 0.00007135 | 0.00008963 | 0.00005241 | 112,827.53 | -0.00001703 | -23.87% |
| 3 Months | 0.00004301 | 0.00008963 | 0.00004071 | 203,886.34 | 0.00001131 | 26.30% |
| 6 Months | 0.00003935 | 0.00008963 | 0.00003333 | 255,264.45 | 0.00001497 | 38.04% |
| 1 Year | 0.00004453 | 0.00008963 | 0.00003333 | 225,781.15 | 0.00000979 | 21.99% |
| 3 Years | 0.00004453 | 0.00008963 | 0.00003333 | 225,781.15 | 0.00000979 | 21.99% |
| 5 Years | 0.00000196 | 0.00008963 | 0.00000002 | 154,960.27 | 0.00005236 | 2,671.43% |
GALBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00005791 | -0.00000500 | -7.95% | 0.00006231 | 0.00006377 | 0.00005770 | 83,139.00 |
| 16 Abr 2024 | 0.00006292 | -0.00000061 | -0.96% | 0.00006319 | 0.00006560 | 0.00006001 | 58,753.00 |
| 15 Abr 2024 | 0.00006353 | 0.00000400 | 6.76% | 0.00005871 | 0.00006637 | 0.00005690 | 107,893.00 |
| 14 Abr 2024 | 0.00005914 | -0.00000020 | -0.34% | 0.00005950 | 0.00006274 | 0.00005585 | 104,375.00 |
| 13 Abr 2024 | 0.00005934 | -0.00000500 | -7.76% | 0.00006476 | 0.00007071 | 0.00005241 | 193,211.00 |
| 12 Abr 2024 | 0.00006443 | -0.00000400 | -5.88% | 0.00006820 | 0.00007106 | 0.00005737 | 116,439.00 |
| 11 Abr 2024 | 0.00006804 | 0.00000500 | 7.98% | 0.00006262 | 0.00007132 | 0.00006188 | 154,498.00 |
| 10 Abr 2024 | 0.00006262 | -0.00000100 | -1.56% | 0.00006400 | 0.00006487 | 0.00006200 | 46,233.00 |
| 09 Abr 2024 | 0.00006410 | 0.00000031 | 0.49% | 0.00006381 | 0.00007059 | 0.00006381 | 143,275.00 |
| 08 Abr 2024 | 0.00006379 | 0.00000015 | 0.24% | 0.00006436 | 0.00006467 | 0.00006211 | 27,157.00 |
| 07 Abr 2024 | 0.00006364 | 0.00000014 | 0.22% | 0.00006336 | 0.00006474 | 0.00006237 | 14,118.00 |
| 06 Abr 2024 | 0.00006350 | 0.00000049 | 0.78% | 0.00006308 | 0.00006581 | 0.00006308 | 38,400.00 |
| 05 Abr 2024 | 0.00006301 | -0.00000200 | -3.07% | 0.00006490 | 0.00006517 | 0.00006193 | 51,820.00 |
| 04 Abr 2024 | 0.00006518 | -0.00000100 | -1.51% | 0.00006612 | 0.00006795 | 0.00006482 | 41,317.00 |
| 03 Abr 2024 | 0.00006628 | -0.00000067 | -1.00% | 0.00006695 | 0.00006808 | 0.00006518 | 90,082.00 |
| 02 Abr 2024 | 0.00006695 | -0.00000076 | -1.12% | 0.00006804 | 0.00006825 | 0.00006419 | 95,626.00 |
| 01 Abr 2024 | 0.00006771 | -0.00000200 | -2.87% | 0.00007000 | 0.00007266 | 0.00006699 | 64,414.00 |
| 31 Mar 2024 | 0.00006970 | 0.00000044 | 0.64% | 0.00006938 | 0.00007331 | 0.00006801 | 55,708.00 |
| 30 Mar 2024 | 0.00006926 | -0.00000200 | -2.80% | 0.00007151 | 0.00007211 | 0.00006859 | 34,863.00 |
| 29 Mar 2024 | 0.00007147 | -0.00000100 | -1.38% | 0.00007196 | 0.00007487 | 0.00007059 | 55,523.00 |
| 28 Mar 2024 | 0.00007253 | -0.00000200 | -2.69% | 0.00007422 | 0.00007507 | 0.00007139 | 74,429.00 |
| 27 Mar 2024 | 0.00007432 | -0.00000300 | -3.88% | 0.00007732 | 0.00007790 | 0.00007384 | 72,150.00 |
| 26 Mar 2024 | 0.00007728 | -0.00000300 | -3.75% | 0.00008077 | 0.00008318 | 0.00007651 | 101,135.00 |
| 25 Mar 2024 | 0.00007995 | -0.00000300 | -3.61% | 0.00008354 | 0.00008694 | 0.00007752 | 318,548.00 |
| 24 Mar 2024 | 0.00008299 | 0.00000500 | 6.41% | 0.00007836 | 0.00008963 | 0.00007644 | 256,329.00 |
| 23 Mar 2024 | 0.00007805 | 0.00000052 | 0.67% | 0.00007747 | 0.00008420 | 0.00007639 | 209,776.00 |
| 22 Mar 2024 | 0.00007753 | 0.00000700 | 9.87% | 0.00007069 | 0.00008312 | 0.00007069 | 444,383.00 |
| 21 Mar 2024 | 0.00007095 | -0.00000025 | -0.35% | 0.00007135 | 0.00007280 | 0.00006838 | 105,563.00 |
| 20 Mar 2024 | 0.00007120 | -0.00000400 | -5.30% | 0.00007555 | 0.00007720 | 0.00006941 | 186,052.00 |
| 19 Mar 2024 | 0.00007552 | 0.00000900 | 13.48% | 0.00006725 | 0.00007888 | 0.00006479 | 401,698.00 |
| 18 Mar 2024 | 0.00006678 | -0.00000700 | -9.44% | 0.00007378 | 0.00007455 | 0.00006645 | 204,076.00 |
| 17 Mar 2024 | 0.00007419 | 0.00001200 | 19.22% | 0.00006185 | 0.00008168 | 0.00006095 | 656,902.00 |
| 16 Mar 2024 | 0.00006244 | -0.00000300 | -4.58% | 0.00006529 | 0.00006729 | 0.00006080 | 166,682.00 |
![Logo de Glaxe [Project Galaxy] (GALBTC).](/common/images/company/COIN_GALUSD.png){kind=small}
![Gráfica de la cotización de Glaxe [Project Galaxy] (GALBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
