Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALGBP | Cripto | 445,442,962 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.319098 | -8.64% | 3.38 | 3.34 | 3.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.70 | 3.83 | 3.38 | 3.69 | 0.000703 - 4.61 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:49:02 | 12.21 | 3.38 | GBP |
Resumen Histórico GALGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 4.16 | 2.51 | 192,183.27 | 0.534975 | 18.83% |
| 1 Month | 4.10 | 4.58 | 2.51 | 106,873.17 | -0.721019 | -17.60% |
| 3 Months | 1.39 | 4.61 | 1.36 | 209,315.45 | 1.99 | 142.83% |
| 6 Months | 1.07 | 4.61 | 0.928798 | 258,198.97 | 2.30 | 214.56% |
| 1 Year | 0.000706 | 4.61 | 0.000703 | 224,274.02 | 3.37 | 478,044.62% |
| 3 Years | 0.000706 | 4.61 | 0.000703 | 224,274.02 | 3.37 | 478,044.62% |
| 5 Years | 0.003711 | 4.61 | 0.000124 | 157,447.17 | 3.37 | 90,863.86% |
GALGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 3.69 | 0.030 | 0.75% | 3.69 | 4.16 | 3.55 | 297,264.00 |
| 23 Abr 2024 | 3.66 | -0.060 | -1.65% | 3.69 | 3.76 | 3.62 | 212,250.00 |
| 22 Abr 2024 | 3.72 | 0.230 | 6.46% | 3.12 | 4.01 | 2.94 | 498,554.00 |
| 21 Abr 2024 | 3.50 | 0.160 | 4.88% | 3.34 | 3.55 | 3.30 | 85,272.00 |
| 20 Abr 2024 | 3.33 | 0.350 | 11.71% | 2.98 | 3.33 | 2.90 | 88,002.00 |
| 19 Abr 2024 | 2.98 | 0.250 | 9.34% | 2.73 | 3.12 | 2.51 | 93,244.00 |
| 18 Abr 2024 | 2.73 | -0.120 | -4.36% | 2.84 | 2.89 | 2.69 | 70,692.00 |
| 17 Abr 2024 | 2.85 | -0.350 | -10.98% | 3.20 | 3.29 | 2.82 | 83,139.00 |
| 16 Abr 2024 | 3.21 | -0.010 | -0.43% | 3.20 | 3.33 | 3.03 | 58,753.00 |
| 15 Abr 2024 | 3.22 | 0.090 | 2.90% | 3.12 | 3.43 | 2.94 | 107,586.00 |
| 14 Abr 2024 | 3.13 | 0.00 | -0.03% | 3.12 | 3.32 | 2.87 | 104,375.00 |
| 13 Abr 2024 | 3.13 | -0.300 | -8.77% | 3.51 | 3.85 | 2.74 | 193,211.00 |
| 12 Abr 2024 | 3.43 | -0.370 | -9.67% | 3.81 | 3.96 | 3.26 | 115,730.00 |
| 11 Abr 2024 | 3.80 | 0.280 | 7.86% | 3.52 | 3.99 | 3.48 | 154,498.00 |
| 10 Abr 2024 | 3.52 | 0.020 | 0.70% | 3.49 | 3.57 | 3.35 | 46,233.00 |
| 09 Abr 2024 | 3.50 | -0.110 | -2.98% | 3.60 | 3.94 | 3.49 | 143,275.00 |
| 08 Abr 2024 | 3.60 | 0.120 | 3.51% | 3.45 | 3.65 | 3.38 | 27,157.00 |
| 07 Abr 2024 | 3.48 | 0.030 | 0.95% | 3.44 | 3.54 | 3.42 | 14,118.00 |
| 06 Abr 2024 | 3.45 | 0.050 | 1.53% | 3.39 | 3.52 | 3.39 | 38,400.00 |
| 05 Abr 2024 | 3.40 | -0.110 | -3.18% | 3.51 | 3.53 | 3.26 | 51,815.00 |
| 04 Abr 2024 | 3.51 | 0.040 | 1.25% | 3.45 | 3.63 | 3.38 | 38,410.00 |
| 03 Abr 2024 | 3.47 | -0.020 | -0.64% | 3.47 | 3.59 | 3.36 | 90,082.00 |
| 02 Abr 2024 | 3.49 | -0.280 | -7.39% | 3.77 | 3.77 | 3.35 | 95,626.00 |
| 01 Abr 2024 | 3.77 | -0.140 | -3.52% | 4.44 | 4.58 | 3.66 | 64,414.00 |
| 31 Mar 2024 | 3.90 | 0.110 | 2.99% | 3.79 | 3.98 | 3.78 | 55,708.00 |
| 30 Mar 2024 | 3.79 | -0.160 | -4.16% | 3.96 | 4.00 | 3.77 | 34,673.00 |
| 29 Mar 2024 | 3.95 | -0.110 | -2.78% | 4.00 | 4.10 | 3.90 | 55,523.00 |
| 28 Mar 2024 | 4.07 | -0.010 | -0.21% | 4.10 | 4.19 | 4.00 | 74,429.00 |
| 27 Mar 2024 | 4.08 | -0.190 | -4.36% | 4.25 | 4.32 | 4.04 | 72,150.00 |
| 26 Mar 2024 | 4.26 | -0.150 | -3.30% | 4.44 | 4.58 | 4.19 | 101,028.00 |
| 25 Mar 2024 | 4.41 | 0.00 | 0.00% | 3.78 | 4.47 | 3.76 | 318,254.00 |
| 24 Mar 2024 | 4.41 | 0.420 | 10.56% | 3.98 | 4.61 | 3.98 | 256,235.00 |
| 23 Mar 2024 | 3.99 | 0.080 | 1.97% | 3.92 | 4.31 | 3.86 | 209,776.00 |
![Logo de Glaxe [Project Galaxy] (GALGBP).](/common/images/company/COIN_GALUSD.png){kind=small}
![Gráfica de la cotización de Glaxe [Project Galaxy] (GALGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
