Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSD | Cripto | 485,459,114 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.22% | 4.61 | 4.61 | 4.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.59 | 4.67 | 4.50 | 4.60 | 0.7465 - 5.86 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:00:03 | 0.922000 | 4.61 | USD |
Resumen Histórico GALUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.97 | 3.12 | 82,798.52 | 0.620 | 15.54% |
| 1 Month | 5.61 | 5.85 | 3.12 | 83,517.22 | -1.00 | -17.83% |
| 3 Months | 1.87 | 5.86 | 1.71 | 168,117.65 | 2.74 | 146.52% |
| 6 Months | 1.17 | 5.86 | 0.7465 | 142,170.43 | 3.44 | 294.02% |
| 1 Year | 1.36 | 5.86 | 0.7465 | 107,041.52 | 3.25 | 238.97% |
| 3 Years | 1.36 | 5.86 | 0.7465 | 107,041.52 | 3.25 | 238.97% |
| 5 Years | 0.00404 | 5.86 | 0.000158 | 78,180.60 | 4.61 | 113,999.59% |
GALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 4.60 | 0.290 | 6.73% | 3.66 | 4.97 | 3.58 | 232,320.00 |
| 21 Abr 2024 | 4.31 | 0.200 | 4.87% | 4.10 | 4.39 | 4.07 | 27,558.00 |
| 20 Abr 2024 | 4.11 | 0.410 | 11.08% | 3.66 | 4.11 | 3.58 | 37,400.00 |
| 19 Abr 2024 | 3.70 | 0.300 | 8.82% | 3.40 | 3.86 | 3.12 | 67,783.00 |
| 18 Abr 2024 | 3.40 | -0.150 | -4.23% | 3.55 | 3.61 | 3.33 | 72,240.00 |
| 17 Abr 2024 | 3.55 | -0.430 | -10.80% | 3.96 | 4.09 | 3.51 | 63,256.00 |
| 16 Abr 2024 | 3.98 | -0.050 | -1.24% | 3.99 | 4.15 | 3.77 | 79,029.00 |
| 15 Abr 2024 | 4.03 | 0.160 | 4.13% | 3.83 | 4.31 | 3.71 | 134,366.00 |
| 14 Abr 2024 | 3.87 | 0.020 | 0.52% | 3.80 | 4.06 | 3.49 | 101,188.00 |
| 13 Abr 2024 | 3.85 | -0.480 | -11.09% | 4.42 | 4.78 | 3.21 | 159,331.00 |
| 12 Abr 2024 | 4.33 | -0.440 | -9.22% | 4.80 | 5.01 | 3.96 | 145,461.00 |
| 11 Abr 2024 | 4.77 | 0.350 | 7.92% | 4.41 | 5.01 | 4.39 | 80,405.00 |
| 10 Abr 2024 | 4.42 | -0.020 | -0.45% | 4.42 | 4.48 | 4.20 | 42,142.00 |
| 09 Abr 2024 | 4.44 | -0.130 | -2.84% | 4.57 | 5.01 | 4.42 | 143,988.00 |
| 08 Abr 2024 | 4.57 | 0.150 | 3.39% | 4.43 | 4.61 | 4.31 | 39,203.00 |
| 07 Abr 2024 | 4.42 | 0.030 | 0.68% | 4.38 | 4.49 | 4.33 | 16,794.00 |
| 06 Abr 2024 | 4.39 | 0.110 | 2.57% | 4.27 | 4.43 | 4.27 | 25,327.00 |
| 05 Abr 2024 | 4.28 | -0.180 | -4.04% | 4.46 | 4.46 | 4.12 | 31,771.00 |
| 04 Abr 2024 | 4.46 | 0.070 | 1.59% | 4.38 | 4.59 | 4.27 | 28,240.00 |
| 03 Abr 2024 | 4.39 | 0.030 | 0.69% | 4.38 | 4.52 | 4.22 | 56,083.00 |
| 02 Abr 2024 | 4.36 | -0.380 | -8.02% | 4.72 | 4.76 | 3.90 | 267,264.00 |
| 01 Abr 2024 | 4.74 | -0.220 | -4.44% | 4.95 | 5.10 | 4.59 | 129,393.00 |
| 31 Mar 2024 | 4.96 | 0.140 | 2.90% | 4.81 | 5.03 | 4.76 | 31,565.00 |
| 30 Mar 2024 | 4.82 | -0.170 | -3.41% | 4.99 | 5.04 | 4.78 | 21,985.00 |
| 29 Mar 2024 | 4.99 | -0.110 | -2.16% | 5.08 | 5.20 | 4.93 | 44,985.00 |
| 28 Mar 2024 | 5.10 | -0.040 | -0.78% | 5.15 | 5.30 | 5.02 | 76,178.00 |
| 27 Mar 2024 | 5.14 | -0.270 | -4.99% | 5.41 | 5.49 | 5.11 | 59,570.00 |
| 26 Mar 2024 | 5.41 | -0.180 | -3.22% | 5.61 | 5.85 | 5.32 | 123,642.00 |
| 25 Mar 2024 | 5.59 | 0.010 | 0.18% | 5.57 | 5.71 | 5.42 | 170,798.00 |
| 24 Mar 2024 | 5.58 | 0.640 | 12.96% | 5.02 | 5.86 | 5.02 | 247,520.00 |
| 23 Mar 2024 | 4.94 | 0.040 | 0.82% | 4.92 | 5.44 | 4.88 | 177,252.00 |
![Logo de Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
![Gráfica de la cotización de Glaxe [Project Galaxy] (GALUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
