| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GAME Credits | GAMEEUR | Cripto | 1,389,603 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000177 | 1.01% | 0.017738 | 0.016873 | 0.017738 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017548 | 0.017809 | 0.016931 | 0.017561 | 0.008553 - 0.196989 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 20:20:35 | 1,756.42 | 0.0178 | EUR |
Resumen Histórico GAMEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09691 | 0.099969 | 0.01557 | 69,065.50 | -0.079172 | -81.70% |
| 1 Month | 0.011674 | 0.099969 | 0.011235 | 73,818.28 | 0.006064 | 51.94% |
| 3 Months | 0.075068 | 0.099969 | 0.010308 | 89,843.61 | -0.05733 | -76.37% |
| 6 Months | 0.016881 | 0.109454 | 0.010308 | 118,105.46 | 0.000857 | 5.08% |
| 1 Year | 0.150335 | 0.196989 | 0.008553 | 244,593.13 | -0.132597 | -88.20% |
| 3 Years | 0.051187 | 1.06 | 0.000285 | 1,018,543.83 | -0.033449 | -65.35% |
| 5 Years | 0.191017 | 1.06 | 0.000285 | 1,158,136.00 | -0.173279 | -90.71% |
GAMEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 0.017563 | 0.00142 | 8.80% | 0.016138 | 0.017588 | 0.01557 | 71,112.00 |
| 06 Feb 2023 | 0.016143 | -0.00047 | -2.83% | 0.09691 | 0.09691 | 0.016056 | 131,616.00 |
| 05 Feb 2023 | 0.016613 | -0.000439 | -2.57% | 0.016855 | 0.01735 | 0.016084 | 78,353.00 |
| 04 Feb 2023 | 0.017052 | -0.000764 | -4.29% | 0.099858 | 0.099969 | 0.016877 | 75,323.00 |
| 03 Feb 2023 | 0.017815 | 0.000354 | 2.03% | 0.099454 | 0.099556 | 0.017111 | 11,709.00 |
| 02 Feb 2023 | 0.017461 | -0.000193 | -1.09% | 0.099101 | 0.099186 | 0.017433 | 20,442.00 |
| 01 Feb 2023 | 0.017654 | -0.000041 | -0.23% | 0.09691 | 0.09691 | 0.01681 | 94,901.00 |
| 31 Ene 2023 | 0.017695 | 0.000042 | 0.24% | 0.09691 | 0.09691 | 0.01681 | 21,009.00 |
| 30 Ene 2023 | 0.017653 | -0.000481 | -2.65% | 0.014529 | 0.018518 | 0.013773 | 134,751.00 |
| 29 Ene 2023 | 0.018134 | 0.001405 | 8.40% | 0.097511 | 0.097511 | 0.016779 | 115,201.00 |
| 28 Ene 2023 | 0.016729 | -0.000265 | -1.56% | 0.016776 | 0.017367 | 0.016483 | 60,326.00 |
| 27 Ene 2023 | 0.016995 | 0.000507 | 3.07% | 0.016481 | 0.017292 | 0.015805 | 95,894.00 |
| 26 Ene 2023 | 0.016488 | -0.000269 | -1.61% | 0.016728 | 0.017451 | 0.016126 | 49,559.00 |
| 25 Ene 2023 | 0.016757 | 0.000773 | 4.84% | 0.095838 | 0.095838 | 0.015666 | 16,049.00 |
| 24 Ene 2023 | 0.015984 | -0.000275 | -1.69% | 0.097046 | 0.097458 | 0.015689 | 49,892.00 |
| 23 Ene 2023 | 0.016259 | 0.000375 | 2.36% | 0.014529 | 0.017436 | 0.013773 | 137,226.00 |
| 22 Ene 2023 | 0.015883 | -0.000472 | -2.89% | 0.096572 | 0.097292 | 0.014889 | 84,395.00 |
| 21 Ene 2023 | 0.016355 | 0.000898 | 5.81% | 0.096011 | 0.096106 | 0.015164 | 48,523.00 |
| 20 Ene 2023 | 0.015457 | 0.00145 | 10.35% | 0.089574 | 0.089823 | 0.013516 | 127,149.00 |
| 19 Ene 2023 | 0.014008 | 0.00019 | 1.38% | 0.013814 | 0.014486 | 0.013446 | 17,214.00 |
| 18 Ene 2023 | 0.013818 | -0.000714 | -4.91% | 0.014529 | 0.015041 | 0.013773 | 63,845.00 |
| 17 Ene 2023 | 0.014532 | 0.000835 | 6.09% | 0.013661 | 0.014636 | 0.013172 | 45,176.00 |
| 16 Ene 2023 | 0.013697 | 0.000217 | 1.61% | 0.012177 | 0.01385 | 0.011235 | 196,496.00 |
| 15 Ene 2023 | 0.01348 | 0.000287 | 2.17% | 0.088842 | 0.089069 | 0.012975 | 21,665.00 |
| 14 Ene 2023 | 0.013193 | 0.000542 | 4.28% | 0.084718 | 0.084718 | 0.012773 | 63,046.00 |
| 13 Ene 2023 | 0.012651 | -0.000042 | -0.33% | 0.079965 | 0.079969 | 0.01217 | 58,971.00 |
| 12 Ene 2023 | 0.012693 | 0.001055 | 9.06% | 0.076682 | 0.077782 | 0.011729 | 108,311.00 |
| 11 Ene 2023 | 0.011639 | 0.00027 | 2.38% | 0.011674 | 0.012029 | 0.011346 | 68,745.00 |
| 10 Ene 2023 | 0.011368 | -0.000167 | -1.45% | 0.012177 | 0.012177 | 0.011235 | 35,051.00 |
| 09 Ene 2023 | 0.011535 | 0.000813 | 7.58% | 0.073099 | 0.073143 | 0.010916 | 224,089.00 |
| 08 Ene 2023 | 0.010722 | 0.000059 | 0.55% | 0.010669 | 0.011297 | 0.010645 | 161,305.00 |
| 07 Ene 2023 | 0.010664 | -0.000332 | -3.02% | 0.010985 | 0.011457 | 0.010656 | 73,475.00 |