GAMEEUR

Datos Históricos GAME Credits

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GAME Credits GAMEEUR Cripto 1,389,603 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000177 1.01% 0.017738 0.016873 0.017738
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.017548 0.017809 0.016931 0.017561 0.008553 - 0.196989
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 20:20:35 1,756.42 0.0178 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
98.81 5,609.20 GAME GAMEUSD GAMEGBP GAMEBTC

Resumen Histórico GAMEEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.096910.0999690.0155769,065.50-0.079172-81.70%
1 Month0.0116740.0999690.01123573,818.280.00606451.94%
3 Months0.0750680.0999690.01030889,843.61-0.05733-76.37%
6 Months0.0168810.1094540.010308118,105.460.0008575.08%
1 Year0.1503350.1969890.008553244,593.13-0.132597-88.20%
3 Years0.0511871.060.0002851,018,543.83-0.033449-65.35%
5 Years0.1910171.060.0002851,158,136.00-0.173279-90.71%

GAMEEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Feb 2023 0.017563 0.00142 8.80% 0.016138 0.017588 0.01557 71,112.00
06 Feb 2023 0.016143 -0.00047 -2.83% 0.09691 0.09691 0.016056 131,616.00
05 Feb 2023 0.016613 -0.000439 -2.57% 0.016855 0.01735 0.016084 78,353.00
04 Feb 2023 0.017052 -0.000764 -4.29% 0.099858 0.099969 0.016877 75,323.00
03 Feb 2023 0.017815 0.000354 2.03% 0.099454 0.099556 0.017111 11,709.00
02 Feb 2023 0.017461 -0.000193 -1.09% 0.099101 0.099186 0.017433 20,442.00
01 Feb 2023 0.017654 -0.000041 -0.23% 0.09691 0.09691 0.01681 94,901.00
31 Ene 2023 0.017695 0.000042 0.24% 0.09691 0.09691 0.01681 21,009.00
30 Ene 2023 0.017653 -0.000481 -2.65% 0.014529 0.018518 0.013773 134,751.00
29 Ene 2023 0.018134 0.001405 8.40% 0.097511 0.097511 0.016779 115,201.00
28 Ene 2023 0.016729 -0.000265 -1.56% 0.016776 0.017367 0.016483 60,326.00
27 Ene 2023 0.016995 0.000507 3.07% 0.016481 0.017292 0.015805 95,894.00
26 Ene 2023 0.016488 -0.000269 -1.61% 0.016728 0.017451 0.016126 49,559.00
25 Ene 2023 0.016757 0.000773 4.84% 0.095838 0.095838 0.015666 16,049.00
24 Ene 2023 0.015984 -0.000275 -1.69% 0.097046 0.097458 0.015689 49,892.00
23 Ene 2023 0.016259 0.000375 2.36% 0.014529 0.017436 0.013773 137,226.00
22 Ene 2023 0.015883 -0.000472 -2.89% 0.096572 0.097292 0.014889 84,395.00
21 Ene 2023 0.016355 0.000898 5.81% 0.096011 0.096106 0.015164 48,523.00
20 Ene 2023 0.015457 0.00145 10.35% 0.089574 0.089823 0.013516 127,149.00
19 Ene 2023 0.014008 0.00019 1.38% 0.013814 0.014486 0.013446 17,214.00
18 Ene 2023 0.013818 -0.000714 -4.91% 0.014529 0.015041 0.013773 63,845.00
17 Ene 2023 0.014532 0.000835 6.09% 0.013661 0.014636 0.013172 45,176.00
16 Ene 2023 0.013697 0.000217 1.61% 0.012177 0.01385 0.011235 196,496.00
15 Ene 2023 0.01348 0.000287 2.17% 0.088842 0.089069 0.012975 21,665.00
14 Ene 2023 0.013193 0.000542 4.28% 0.084718 0.084718 0.012773 63,046.00
13 Ene 2023 0.012651 -0.000042 -0.33% 0.079965 0.079969 0.01217 58,971.00
12 Ene 2023 0.012693 0.001055 9.06% 0.076682 0.077782 0.011729 108,311.00
11 Ene 2023 0.011639 0.00027 2.38% 0.011674 0.012029 0.011346 68,745.00
10 Ene 2023 0.011368 -0.000167 -1.45% 0.012177 0.012177 0.011235 35,051.00
09 Ene 2023 0.011535 0.000813 7.58% 0.073099 0.073143 0.010916 224,089.00
08 Ene 2023 0.010722 0.000059 0.55% 0.010669 0.011297 0.010645 161,305.00
07 Ene 2023 0.010664 -0.000332 -3.02% 0.010985 0.011457 0.010656 73,475.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GAMEEUR
GAME Credi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230208 07:13:41