Game CoinGAMEE

US$ 0.959138

-0.005268

(

-0.55%

)

Enlaces oficiales

Página Web

Información

Rango 954

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 720,663,680.00

Intercambio

Preguntar

US$ 144,132.74

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 179,507

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 95,913,784

Fecha de Génesis

19/7/2021

Rango de días 0.958392-0.965439

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.012	Gate.io	11735.83	/cdn/crypto/logos/exchanges/GATE.png	$ 142.91	1727595351	GAME/USDT	https://gate.io/trade/GAME_USDT	USDT	1	https://gate.io/trade/GAME_USDT	100	31 minutos hace
0.16611	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	GAME/USDT	https://www.lbank.info/exchange/game/usdt	USDT	2	https://www.lbank.info/exchange/game/usdt	0	8 horas hace
1.464E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727568121	GAME/BTC	https://mercatox.com/exchange/GAME/BTC	BTC	3	https://mercatox.com/exchange/GAME/BTC	0	8 horas hace
7.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727568121	GAME/ETH	https://mercatox.com/exchange/GAME/ETH	ETH	4	https://mercatox.com/exchange/GAME/ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilitie... NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilities are expansive. Show More

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727567400	0.96369937	0.0011592	0.12	0.96373743	0.96920767	0.95824524
1727481000	0.96254017	0.00860026	0.90	0.95326017	0.97352457	0.949351
1727394600	0.95393991	0.03183542	3.45	0.9251524	0.96249684	0.91750007
1727308200	0.92210449	-0.019993	-2.12	0.94089303	0.945992	0.92172927
1727221800	0.94209761	0.01429142	1.54	0.92711298	0.94661508	0.91842444
1727135400	0.92780619	-0.001968	-0.21	0.84060976	0.93502634	0.81715736
1727049000	0.92977468	-6.3E-5	-0.01	0.92782991	0.93592275	0.91354946
1726962600	0.92983764	0.0061611	0.67	0.92530114	0.92983764	0.91903039
1726876200	0.92367654	0.00112977	0.12	0.9212097	0.93845708	0.91388135
1726789800	0.92254677	0.02598132	2.90	0.90445861	0.93486267	0.90324115
1726703400	0.89656545	0.01421251	1.61	0.88278995	0.89855884	0.8674115
1726617000	0.88235294	0.02840072	3.33	0.85269801	0.89795406	0.8437723
1726530600	0.85395222	-0.011878	-1.37	0.86633166	0.86674275	0.84259656
1726444200	0.86583068	-0.012835	-1.46	0.87853761	0.8840973	0.86013718
1726357800	0.87866571	-0.008328	-0.94	0.886334	0.88788818	0.87117589
1726271400	0.88699353	0.03526498	4.14	0.85165052	0.88808553	0.84415381
1726185000	0.85172855	0.01184112	1.41	0.84023996	0.85726774	0.83992242
1726098600	0.83988743	-0.003508	-0.42	0.84373862	0.84911238	0.81336092
1726012200	0.84339561	0.00712134	0.85	0.83385165	0.84962039	0.82611807
1725925800	0.83627427	0.03154554	3.92	0.84060976	0.85649241	0.80133255
1725839400	0.80472873	0.01273943	1.61	0.79312185	0.80982536	0.78524655
1725753000	0.7919893	0.00321553	0.41	0.79035533	0.8026134	0.78680454
1725666600	0.78877377	-0.033292	-4.05	0.82233231	0.83351537	0.76920287
1725580200	0.82206542	-0.025427	-3.00	0.84919744	0.85257635	0.81655449
1725493800	0.84749203	0.00337394	0.40	0.84060976	0.85649241	0.81715736
1725407400	0.84411809	-0.022043	-2.54	0.8657096	0.87527333	0.84284851
1725321000	0.86616096	0.02788584	3.33	0.86313501	0.86978392	0.8403092
1725234600	0.83827512	-0.024819	-2.88	0.86313501	0.86432817	0.83807163
1725148200	0.86309402	-0.00209	-0.24	0.86531842	0.86885223	0.86033321
1725061800	0.86518374	-0.004067	-0.47	0.86811291	0.87665725	0.84782538
1724975400	0.86925073	0.0027838	0.32	0.86416128	0.89558091	0.86197875
1724889000	0.86646693	-0.006957	-0.80	0.87102993	0.88133605	0.84799974
1724802600	0.87342401	-0.047509	-5.16	0.92049117	0.92518094	0.84949317
1724716200	0.920933	-0.02007	-2.13	0.94221312	0.94351213	0.920933
1724629800	0.94100268	0.00397271	0.42	0.93985374	0.95160014	0.93464966
1724543400	0.93702997	-0.00026	-0.03	0.93851535	0.94428936	0.93208092
1724457000	0.93729042	0.05324202	6.02	0.88402981	0.94895308	0.88402981
1724370600	0.8840484	-0.011627	-1.30	0.86031652	0.90223099	0.82402645
1724284200	0.8956752	0.03026791	3.50	0.86386965	0.89870568	0.86217375
1724197800	0.86540729	-0.004074	-0.47	0.86959887	0.89789477	0.8580321
1724111400	0.8694816	0.00898135	1.04	0.86031652	0.87606404	0.82402645
1724025000	0.86050025	-0.009582	-1.10	0.87092452	0.88152695	0.86050025
1723938600	0.87008272	0.00739686	0.86	0.86197655	0.87347393	0.86145873
1723852200	0.86268586	0.01948789	2.31	0.84269992	0.87587869	0.83696367
1723765800	0.84319797	-0.01836	-2.13	0.86031652	0.87606404	0.82402645
1723679400	0.86155829	-0.024541	-2.77	0.88605159	0.90427795	0.85626358
1723593000	0.88609932	0.01648991	1.90	0.86896349	0.90117515	0.85625919
1723506600	0.86960941	0.00831245	0.97	0.90381767	0.90381767	0.84718737
1723420200	0.86129696	-0.02975	-3.34	0.89463122	0.90381152	0.85414854
1723333800	0.89104676	0.00257401	0.29	0.89126431	0.90014742	0.88278541
1723247400	0.88847275	-0.016066	-1.78	0.90381767	0.90381767	0.87275466
1723161000	0.90453884	0.09722951	12.04	0.80565164	0.91723303	0.80257636
1723074600	0.80730933	-0.012349	-1.51	0.82054374	0.84455114	0.79914797
1722988200	0.81965831	0.02517728	3.17	0.79045503	0.83545399	0.79045503
1722901800	0.79448103	-0.057681	-6.77	0.88819416	0.89412555	0.72719822
1722815400	0.85216248	-0.037253	-4.19	0.88819416	0.89412555	0.83920359
1722729000	0.88941572	-0.010078	-1.12	0.89921193	0.90987512	0.876936
1722642600	0.89949419	-0.055631	-5.82	0.95782112	0.95924266	0.89578851
1722556200	0.95512487	0.00785304	0.83	0.94665021	0.96005137	0.91196351
1722469800	0.94727183	-0.02238	-2.31	0.96873041	0.9782224	0.9446296
1722383400	0.96965229	-0.008632	-0.88	0.97830423	0.98056026	0.95604719
1722297000	0.97828462	-0.020483	-2.05	0.963147	1.0248	0.963147
1722210600	0.99876744	0.00197435	0.20	0.99262874	0.9996476	0.98252919
1722124200	0.99679309	0.00260724	0.26	0.99424602	1.01581997	0.97642226
1722037800	0.99418585	0.03167686	3.29	0.963147	0.99850568	0.963147
1721951400	0.96250899	0.00534096	0.56	0.95739787	0.96764163	0.92955216
1721865000	0.95716803	-0.008346	-0.86	0.96573052	0.98221004	0.95428775
1721778600	0.96551444	-0.023886	-2.41	0.98972944	0.99164288	0.95835079
1721692200	0.98940048	-0.004835	-0.49	0.83327849	0.99994537	0.78621382
1721605800	0.99423504	0.01031563	1.05	0.98276343	0.9998385	0.96482665
1721519400	0.98391941	0.0064722	0.66	0.97714987	0.98997729	0.97109462
1721433000	0.97744721	0.04109331	4.39	0.93649093	0.9874251	0.92670936
1721346600	0.9363539	-0.003087	-0.33	0.93820278	0.95313149	0.92568734
1721260200	0.93944074	-0.014829	-1.55	0.95292389	0.96767559	0.93559306
1721173800	0.9542696	0.00636123	0.67	0.94942815	0.95694096	0.91498023
1721087400	0.94790837	0.05393712	6.03	0.83327849	0.94929463	0.78621382
1721001000	0.89397125	0.02686045	3.10	0.86718854	0.89878707	0.86718854
1720914600	0.8671108	0.01964922	2.32	0.84751706	0.87539352	0.84601968
1720828200	0.84746158	0.0077349	0.92	0.83959697	0.85696455	0.82828244
1720741800	0.83972668	-0.005812	-0.69	0.84354889	0.86879411	0.83605907
1720655400	0.84553861	-0.004163	-0.49	0.84821495	0.8696258	0.83700613
1720569000	0.8497012	0.02029558	2.45	0.8301732	0.85261178	0.82413888
1720482600	0.82940562	0.01165139	1.42	0.83327849	0.85077417	0.78621382
1720396200	0.81775423	-0.033721	-3.96	0.85127925	0.85469608	0.81743245
1720309800	0.85147557	0.02154115	2.60	0.82821569	0.85614705	0.82057214
1720223400	0.82993442	-0.007876	-0.94	0.83327849	0.84089641	0.78621382
1720137000	0.8378103	-0.043621	-4.95	0.88078017	0.88421281	0.83092204
1720050600	0.88143135	-0.026387	-2.91	0.9087231	0.91047975	0.86888238
1719964200	0.9078179	-0.011635	-1.27	0.92049	0.92525956	0.90380142
1719877800	0.91945319	0.00115978	0.13	0.89029939	0.9339181	0.88660806
1719791400	0.91829341	0.02753169	3.09	0.89144628	0.92113752	0.88787998
1719705000	0.89076172	0.00753184	0.85	0.8829665	0.89468743	0.88273387