Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GAME Credits | GAMEUSD | Cripto | 20,676,718 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001622 | 0.58% | 0.283523 | 0.27736 | 0.304479 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.281902 | 0.286093 | 0.2799 | 0.281902 | 0.005478 - 0.335337 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 12:43:46 | 383.73 | 0.007207 | USD |
Resumen Histórico GAMEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.295871 | 0.307493 | 0.285978 | 149,613.73 | -0.012348 | -4.17% |
| 1 Month | 0.314197 | 0.334336 | 0.279177 | 149,613.73 | -0.030673 | -9.76% |
| 3 Months | 0.196983 | 0.335337 | 0.017325 | 149,613.73 | 0.08654 | 43.93% |
| 6 Months | 0.009471 | 0.335337 | 0.005478 | 236,199.20 | 0.274053 | 2,893.68% |
| 1 Year | 0.014723 | 0.335337 | 0.005478 | 132,695.27 | 0.268801 | 1,825.76% |
| 3 Years | 0.306741 | 0.35954 | 0.00378 | 271,761.28 | -0.023217 | -7.57% |
| 5 Years | 0.047409 | 1.18 | 0.000355 | 876,205.26 | 0.236115 | 498.04% |
GAMEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.282091 | -0.011023 | -3.76% | 0.293682 | 0.296506 | 0.275385 | 0.00 |
| 16 Abr 2024 | 0.293114 | 0.001296 | 0.44% | 0.29175 | 0.295698 | 0.28393 | 0.00 |
| 15 Abr 2024 | 0.291819 | -0.010823 | -3.58% | 0.295871 | 0.307493 | 0.285978 | 149,613.00 |
| 14 Abr 2024 | 0.302642 | 0.006007 | 2.03% | 0.295871 | 0.302901 | 0.285978 | 0.00 |
| 13 Abr 2024 | 0.296635 | -0.012159 | -3.94% | 0.30864 | 0.312546 | 0.283369 | 0.00 |
| 12 Abr 2024 | 0.308793 | -0.013531 | -4.20% | 0.322041 | 0.327499 | 0.303729 | 0.00 |
| 11 Abr 2024 | 0.322324 | -0.002239 | -0.69% | 0.324573 | 0.327786 | 0.320015 | 0.00 |
| 10 Abr 2024 | 0.324563 | 0.006346 | 1.99% | 0.317929 | 0.327009 | 0.310695 | 0.00 |
| 09 Abr 2024 | 0.318217 | -0.011647 | -3.53% | 0.329389 | 0.330033 | 0.314083 | 0.00 |
| 08 Abr 2024 | 0.329864 | 0.010464 | 3.28% | 0.31521 | 0.334336 | 0.312267 | 149,613.00 |
| 07 Abr 2024 | 0.3194 | 0.002204 | 0.69% | 0.316963 | 0.323171 | 0.316958 | 0.00 |
| 06 Abr 2024 | 0.317196 | 0.004435 | 1.42% | 0.31176 | 0.320126 | 0.310502 | 0.00 |
| 05 Abr 2024 | 0.312761 | -0.002133 | -0.68% | 0.31521 | 0.316089 | 0.303672 | 0.00 |
| 04 Abr 2024 | 0.314894 | 0.010648 | 3.50% | 0.303927 | 0.318791 | 0.299526 | 0.00 |
| 03 Abr 2024 | 0.304246 | 0.003082 | 1.02% | 0.301288 | 0.307884 | 0.297142 | 0.00 |
| 02 Abr 2024 | 0.301164 | -0.020254 | -6.30% | 0.320439 | 0.320439 | 0.297087 | 0.00 |
| 01 Abr 2024 | 0.321417 | -0.006422 | -1.96% | 0.322011 | 0.325262 | 0.313793 | 149,613.00 |
| 31 Mar 2024 | 0.32784 | 0.007387 | 2.31% | 0.320767 | 0.328073 | 0.320715 | 0.00 |
| 30 Mar 2024 | 0.320453 | -0.00108 | -0.34% | 0.321328 | 0.323589 | 0.320151 | 0.00 |
| 29 Mar 2024 | 0.321533 | -0.003968 | -1.22% | 0.325536 | 0.326276 | 0.31788 | 0.00 |
| 28 Mar 2024 | 0.325501 | 0.00703 | 2.21% | 0.319711 | 0.329403 | 0.317177 | 0.00 |
| 27 Mar 2024 | 0.318471 | -0.003528 | -1.10% | 0.322011 | 0.329798 | 0.314548 | 0.00 |
| 26 Mar 2024 | 0.321999 | 0.000331 | 0.10% | 0.320992 | 0.329137 | 0.319314 | 0.00 |
| 25 Mar 2024 | 0.321668 | 0.011922 | 3.85% | 0.314197 | 0.330325 | 0.279177 | 149,613.00 |
| 24 Mar 2024 | 0.309746 | 0.013716 | 4.63% | 0.294773 | 0.310834 | 0.293672 | 0.00 |
| 23 Mar 2024 | 0.29603 | 0.004224 | 1.45% | 0.293161 | 0.303034 | 0.289981 | 0.00 |
| 22 Mar 2024 | 0.291805 | -0.009369 | -3.11% | 0.30131 | 0.306517 | 0.286628 | 0.00 |
| 21 Mar 2024 | 0.301175 | -0.010816 | -3.47% | 0.312473 | 0.313713 | 0.297346 | 0.00 |
| 20 Mar 2024 | 0.31199 | 0.025863 | 9.04% | 0.285859 | 0.313302 | 0.279912 | 0.00 |
| 19 Mar 2024 | 0.286127 | -0.02564 | -8.22% | 0.311472 | 0.313342 | 0.283121 | 0.00 |
| 18 Mar 2024 | 0.311767 | -0.002711 | -0.86% | 0.314197 | 0.330325 | 0.279177 | 149,613.00 |
| 17 Mar 2024 | 0.314478 | 0.014447 | 4.82% | 0.301946 | 0.316599 | 0.297084 | 0.00 |
| 16 Mar 2024 | 0.300031 | -0.020265 | -6.33% | 0.319978 | 0.322 | 0.299103 | 0.00 |
