Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GAME/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GAME | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GAME | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GAME/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GAME | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GAME | 0 | - | |||
| 2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727395320 | GAME/BTC | https://hitbtc.com/GAME-to-BTC | BTC | 3 | https://hitbtc.com/GAME-to-BTC | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAME/BTC | https://poloniex.com/exchange#BTC_GAME | BTC | 4 | https://poloniex.com/exchange#BTC_GAME | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GAME/ETH | https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 5 | https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | - | |||
| 4.987E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | GAME/ETH | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 6 | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | 23 horas hace |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727395335 | GAME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28398642 | 0.0189279 | 6.66507222423 | 0.27530448 | 0.29379243 | 149613.728606 | CX |
| 4 | 0.28398642 | 0.0189279 | 6.66507222423 | 0.25178481 | 0.29379243 | 149613.728606 | CX |
| 12 | 0.26182247 | 0.04109185 | 15.6945467667 | 0.01654722 | 0.322 | 149613.728606 | CX |
| 26 | 0.32201113 | -0.01909681 | -5.93048134703 | 0.01654722 | 0.33433559 | 149613.728606 | CX |
| 52 | 0.12061338 | 0.18230094 | 151.144872982 | 0.00547799 | 0.33533696 | 180129.247908 | CX |
| 156 | 0.19868067 | 0.10423365 | 52.4629044184 | 0.00547799 | 0.33533696 | 237160.173603 | CX |
| 260 | 0.03166165 | 0.27125267 | 856.723101923 | 0.00035508 | 1.17924066 | 837710.185755 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.29973521 | 0.01000293 | 3.45 | 0.29068996 | 0.30242387 | 0.28828554 | 0 |
| 1727308200 | 0.28973228 | -0.006282 | -2.12 | 0.29563579 | 0.29723792 | 0.28961439 | 0 |
| 1727221800 | 0.29601427 | 0.00449047 | 1.54 | 0.29130599 | 0.2974337 | 0.28857598 | 0 |
| 1727135400 | 0.2915238 | -0.000619 | -0.21 | 0.28398642 | 0.29379243 | 0.27530448 | 149613 |
| 1727049000 | 0.29214232 | -2.0E-5 | -0.01 | 0.29153125 | 0.29407409 | 0.28704423 | 0 |
| 1726962600 | 0.2921621 | 0.00193587 | 0.67 | 0.29073669 | 0.2921621 | 0.28876638 | 0 |
| 1726876200 | 0.29022623 | 0.00035498 | 0.12 | 0.28945113 | 0.29487039 | 0.28714851 | 0 |
| 1726789800 | 0.28987125 | 0.00816353 | 2.90 | 0.28418781 | 0.293741 | 0.28380528 | 0 |
| 1726703400 | 0.28170772 | 0.00446568 | 1.61 | 0.27737935 | 0.28233406 | 0.27254733 | 0 |
| 1726617000 | 0.27724204 | 0.00892372 | 3.33 | 0.26792424 | 0.28214403 | 0.26511971 | 0 |
| 1726530600 | 0.26831832 | -0.003732 | -1.37 | 0.27220803 | 0.2723372 | 0.26475028 | 0 |
| 1726444200 | 0.27205062 | -0.004033 | -1.46 | 0.27604324 | 0.27779013 | 0.27026168 | 0 |
| 1726357800 | 0.27608349 | -0.002617 | -0.94 | 0.27849292 | 0.27898126 | 0.27373013 | 0 |
| 1726271400 | 0.27870015 | 0.01108053 | 4.14 | 0.26759511 | 0.27904326 | 0.26523958 | 0 |
| 1726185000 | 0.26761962 | 0.00372057 | 1.41 | 0.26400982 | 0.26936008 | 0.26391005 | 0 |
| 1726098600 | 0.26389905 | -0.001102 | -0.42 | 0.26510913 | 0.2667976 | 0.25556422 | 0 |
| 1726012200 | 0.26500135 | 0.00223758 | 0.85 | 0.26200256 | 0.26695722 | 0.25957261 | 0 |
| 1725925800 | 0.26276377 | 0.00991185 | 3.92 | 0.28398642 | 0.28398642 | 0.25178481 | 149613 |
| 1725839400 | 0.25285192 | 0.00400283 | 1.61 | 0.24920495 | 0.25445332 | 0.24673047 | 0 |
| 1725753000 | 0.24884909 | 0.00101034 | 0.41 | 0.24833569 | 0.25218727 | 0.24722 | 0 |
| 1725666600 | 0.24783875 | -0.01046 | -4.05 | 0.2583831 | 0.2618969 | 0.24168942 | 0 |
| 1725580200 | 0.25829924 | -0.007989 | -3.00 | 0.26682433 | 0.26788601 | 0.25656766 | 0 |
| 1725493800 | 0.26628848 | 0.00106012 | 0.40 | 0.26412602 | 0.26911646 | 0.25675709 | 0 |
| 1725407400 | 0.26522836 | -0.006926 | -2.54 | 0.27201258 | 0.27501757 | 0.26482945 | 0 |
| 1725321000 | 0.2721544 | 0.00876195 | 3.33 | 0.28398642 | 0.28398642 | 0.26403158 | 149613 |
| 1725234600 | 0.26339245 | -0.007798 | -2.88 | 0.27120362 | 0.27157852 | 0.26332851 | 0 |
| 1725148200 | 0.27119074 | -0.000657 | -0.24 | 0.27188967 | 0.27300001 | 0.27032327 | 0 |
| 1725061800 | 0.27184735 | -0.001278 | -0.47 | 0.27276771 | 0.27545241 | 0.26639322 | 0 |
| 1724975400 | 0.27312523 | 0.00087469 | 0.32 | 0.27152608 | 0.28139837 | 0.27084031 | 0 |
| 1724889000 | 0.27225054 | -0.002186 | -0.80 | 0.27368426 | 0.27692253 | 0.266448 | 0 |
| 1724802600 | 0.2744365 | -0.014928 | -5.16 | 0.28922536 | 0.29069893 | 0.26691725 | 0 |
| 1724716200 | 0.28936419 | -0.006306 | -2.13 | 0.29605057 | 0.29645873 | 0.28936419 | 0 |
| 1724629800 | 0.29567024 | 0.00124826 | 0.42 | 0.29530923 | 0.29900004 | 0.29367407 | 0 |
| 1724543400 | 0.29442198 | -8.2E-5 | -0.03 | 0.2948887 | 0.29670294 | 0.29286695 | 0 |
| 1724457000 | 0.29450382 | 0.01672905 | 6.02 | 0.27776893 | 0.29816832 | 0.27776893 | 0 |
| 1724370600 | 0.27777477 | -0.003653 | -1.30 | 0.28398642 | 0.28398642 | 0.27530448 | 149613 |
| 1724284200 | 0.281428 | 0.00951041 | 3.50 | 0.27143445 | 0.2823802 | 0.27090159 | 0 |
| 1724197800 | 0.27191759 | -0.00128 | -0.47 | 0.27323461 | 0.2821254 | 0.26960025 | 0 |
| 1724111400 | 0.27319777 | 0.00282201 | 1.04 | 0.28398642 | 0.28398642 | 0.2665608 | 149613 |
| 1724025000 | 0.27037576 | -0.003011 | -1.10 | 0.27365114 | 0.27698251 | 0.27037576 | 0 |
| 1723938600 | 0.27338664 | 0.00232415 | 0.86 | 0.27083962 | 0.27445219 | 0.27067692 | 0 |
| 1723852200 | 0.27106249 | 0.00612324 | 2.31 | 0.26478276 | 0.27520778 | 0.26298039 | 0 |
| 1723765800 | 0.26493925 | -0.005769 | -2.13 | 0.27031803 | 0.27526602 | 0.25891541 | 0 |
| 1723679400 | 0.2707082 | -0.007711 | -2.77 | 0.27840419 | 0.28413105 | 0.26904457 | 0 |
| 1723593000 | 0.27841918 | 0.00518125 | 1.90 | 0.27303497 | 0.28315612 | 0.26904319 | 0 |
| 1723506600 | 0.27323793 | 0.00261184 | 0.97 | 0.28398642 | 0.28398642 | 0.26619275 | 149613 |
| 1723420200 | 0.27062609 | -0.009348 | -3.34 | 0.28109997 | 0.28398449 | 0.26838 | 0 |
| 1723333800 | 0.27997371 | 0.00080878 | 0.29 | 0.28004206 | 0.2828332 | 0.27737793 | 0 |
| 1723247400 | 0.27916493 | -0.005048 | -1.78 | 0.28398642 | 0.28398642 | 0.27422619 | 0 |
| 1723161000 | 0.28421302 | 0.03055026 | 12.04 | 0.25314191 | 0.28820163 | 0.25217563 | 0 |
| 1723074600 | 0.25366276 | -0.00388 | -1.51 | 0.25782112 | 0.26536443 | 0.2510984 | 0 |
| 1722988200 | 0.25754291 | 0.0079109 | 3.17 | 0.24836701 | 0.26250603 | 0.24836701 | 0 |
| 1722901800 | 0.24963201 | -0.018124 | -6.77 | 0.29744474 | 0.29851428 | 0.01654722 | 149613 |
| 1722815400 | 0.26775597 | -0.011705 | -4.19 | 0.2790774 | 0.28094109 | 0.26368419 | 0 |
| 1722729000 | 0.27946122 | -0.003167 | -1.12 | 0.28253926 | 0.28588972 | 0.27554 | 0 |
| 1722642600 | 0.28262795 | -0.01748 | -5.82 | 0.30095472 | 0.30140138 | 0.2814636 | 0 |
| 1722556200 | 0.30010754 | 0.00246749 | 0.83 | 0.29744474 | 0.30165548 | 0.28654591 | 0 |
| 1722469800 | 0.29764005 | -0.007032 | -2.31 | 0.3043825 | 0.30736496 | 0.29680984 | 0 |
| 1722383400 | 0.30467216 | -0.002712 | -0.88 | 0.30739067 | 0.30809953 | 0.30039734 | 0 |
| 1722297000 | 0.30738451 | -0.006436 | -2.05 | 0.30262815 | 0.322 | 0.30262815 | 149613 |
| 1722210600 | 0.31382037 | 0.00062036 | 0.20 | 0.31189154 | 0.31409692 | 0.30871819 | 0 |
| 1722124200 | 0.31320001 | 0.00081921 | 0.26 | 0.3123997 | 0.3191784 | 0.30679934 | 0 |
| 1722037800 | 0.3123808 | 0.00995311 | 3.29 | 0.30262815 | 0.31373812 | 0.30262815 | 0 |
| 1721951400 | 0.30242769 | 0.00167818 | 0.56 | 0.30082173 | 0.3040404 | 0.2920724 | 0 |
| 1721865000 | 0.30074951 | -0.002623 | -0.86 | 0.30343992 | 0.30861791 | 0.29984451 | 0 |
| 1721778600 | 0.30337202 | -0.007505 | -2.41 | 0.31098056 | 0.31158178 | 0.30112115 | 0 |
| 1721692200 | 0.3108772 | -0.001519 | -0.49 | 0.26182247 | 0.31419048 | 0.24703439 | 149613 |
| 1721605800 | 0.31239625 | 0.00324125 | 1.05 | 0.30879179 | 0.3141569 | 0.30315591 | 0 |
| 1721519400 | 0.309155 | 0.00203361 | 0.66 | 0.30702796 | 0.31105844 | 0.30512536 | 0 |
| 1721433000 | 0.30712139 | 0.01291183 | 4.39 | 0.29425261 | 0.31025652 | 0.29117917 | 0 |
| 1721346600 | 0.29420956 | -0.00097 | -0.33 | 0.29479049 | 0.2994812 | 0.29085804 | 0 |
| 1721260200 | 0.29517947 | -0.004659 | -1.55 | 0.29941597 | 0.30405107 | 0.29397049 | 0 |
| 1721173800 | 0.29983881 | 0.00199875 | 0.67 | 0.29831759 | 0.30067817 | 0.28749379 | 0 |
| 1721087400 | 0.29784006 | 0.01694746 | 6.03 | 0.26182247 | 0.29827563 | 0.24703439 | 149613 |
| 1721001000 | 0.2808926 | 0.00843976 | 3.10 | 0.27247727 | 0.28240577 | 0.27247727 | 0 |
| 1720914600 | 0.27245284 | 0.00617393 | 2.32 | 0.26629634 | 0.27505534 | 0.26582585 | 0 |
| 1720828200 | 0.26627891 | 0.00243037 | 0.92 | 0.26380779 | 0.26926481 | 0.26025268 | 0 |
| 1720741800 | 0.26384854 | -0.001826 | -0.69 | 0.26504951 | 0.27298175 | 0.26269615 | 0 |
| 1720655400 | 0.2656747 | -0.001308 | -0.49 | 0.26651562 | 0.27324308 | 0.26299373 | 0 |
| 1720569000 | 0.26698262 | 0.00637703 | 2.45 | 0.26084677 | 0.26789714 | 0.25895074 | 0 |
| 1720482600 | 0.26060559 | 0.00366096 | 1.42 | 0.26182247 | 0.26731975 | 0.24703439 | 149613 |
| 1720396200 | 0.25694463 | -0.010596 | -3.96 | 0.26747845 | 0.26855204 | 0.25684353 | 0 |
| 1720309800 | 0.26754014 | 0.0067684 | 2.60 | 0.2602317 | 0.26900795 | 0.25783004 | 0 |
| 1720223400 | 0.26077174 | -0.002475 | -0.94 | 0.26182247 | 0.26421608 | 0.24703439 | 0 |
| 1720137000 | 0.2632464 | -0.013706 | -4.95 | 0.27674786 | 0.27782643 | 0.26108206 | 0 |
| 1720050600 | 0.27695247 | -0.008291 | -2.91 | 0.28552775 | 0.2860797 | 0.27300949 | 0 |
| 1719964200 | 0.28524333 | -0.003656 | -1.27 | 0.289225 | 0.29072363 | 0.28398132 | 0 |
| 1719877800 | 0.28889922 | 0.00036441 | 0.13 | 0.31150054 | 0.32089586 | 0.02098176 | 149613 |
| 1719791400 | 0.28853481 | 0.00865067 | 3.09 | 0.28009924 | 0.28942845 | 0.27897868 | 0 |
| 1719705000 | 0.27988414 | 0.00236656 | 0.85 | 0.27743483 | 0.28111763 | 0.27736173 | 0 |
| 1719618600 | 0.27751758 | -0.005601 | -1.98 | 0.28340935 | 0.28584519 | 0.27573016 | 0 |
| 1719532200 | 0.28311831 | 0.00352926 | 1.26 | 0.27973888 | 0.2864494 | 0.27857903 | 0 |
|
GAME/BTC 0.00000460 BTC
+0.00%
|
GAME/EUR 0.271387 €
+1.17%
|
|
GAME/USD $ 0.302914
+1.02%
|
GAME/GBP £ 0.226621
+1.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
