ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
Dow Jones
37,775.38
0.06%
US Dollar vs MXN
17.3817
1.78%
Brent Oil
86.85
0.50%
Bitcoin
64,552.49
1.64%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Gapcoin (Criptodivisas:GAPEUR)

  6. Gapcoin (Criptodivisas:GAPEUR) Histórico

GAPEUR Gapcoin

0.013357
0.000221 (1.68%)
19:02:18 - Datos en tiempo real

GAPEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.013133 0.000472 3.73% 0.012674 0.013218 0.012539 0.00
17 Abr 2024 0.012661 -0.00054 -4.09% 0.013226 0.01336 0.012356 0.00
16 Abr 2024 0.013201 0.000066 0.50% 0.013147 0.013312 0.012787 0.00
15 Abr 2024 0.013135 -0.000446 -3.28% 0.012562 0.013818 0.012389 0.00
14 Abr 2024 0.013581 0.000015 0.11% 0.013378 0.013862 0.012972 0.00
13 Abr 2024 0.013566 -0.000357 -2.56% 0.013939 0.014151 0.012895 0.00
12 Abr 2024 0.013923 -0.000447 -3.11% 0.014383 0.014637 0.013628 0.00
11 Abr 2024 0.01437 -0.000076 -0.53% 0.014419 0.014585 0.01428 0.00
10 Abr 2024 0.014446 0.000414 2.95% 0.01402 0.014554 0.01376 0.00
09 Abr 2024 0.014032 -0.000465 -3.21% 0.014501 0.014519 0.013856 0.00
08 Abr 2024 0.014497 0.000393 2.78% 0.012562 0.014751 0.012389 0.00
07 Abr 2024 0.014104 0.000089 0.64% 0.013991 0.014269 0.013991 0.00
06 Abr 2024 0.014015 0.000204 1.48% 0.013761 0.014136 0.013706 0.00
05 Abr 2024 0.013811 -0.000091 -0.65% 0.013916 0.013953 0.013454 0.00
04 Abr 2024 0.013901 0.000458 3.41% 0.013394 0.01403 0.013231 0.00
03 Abr 2024 0.013443 0.000052 0.39% 0.013405 0.013624 0.013215 0.00
02 Abr 2024 0.013392 -0.000912 -6.38% 0.014277 0.014277 0.013221 0.00
01 Abr 2024 0.014303 -0.000231 -1.59% 0.012562 0.014317 0.012389 0.00
31 Mar 2024 0.014535 0.00032 2.25% 0.014215 0.01455 0.014215 0.00
30 Mar 2024 0.014215 -0.000042 -0.29% 0.014289 0.014336 0.014211 0.00
29 Mar 2024 0.014257 -0.000155 -1.08% 0.014432 0.014465 0.014107 0.00
28 Mar 2024 0.014412 0.000354 2.52% 0.014126 0.014557 0.014029 0.00
27 Mar 2024 0.014058 -0.000152 -1.07% 0.014194 0.014535 0.013915 0.00
26 Mar 2024 0.014211 0.000061 0.43% 0.014152 0.014461 0.014107 0.00
25 Mar 2024 0.01415 0.000457 3.34% 0.012562 0.014403 0.012389 0.00
24 Mar 2024 0.013693 0.000594 4.53% 0.013068 0.013731 0.013017 0.00
23 Mar 2024 0.013099 0.00016 1.24% 0.012981 0.013437 0.012847 0.00
22 Mar 2024 0.012939 -0.000325 -2.45% 0.01332 0.013524 0.01272 0.00
21 Mar 2024 0.013265 -0.0004 -2.93% 0.013644 0.013739 0.013145 0.00
20 Mar 2024 0.013665 0.001082 8.60% 0.01256 0.013724 0.012305 0.00
19 Mar 2024 0.012583 -0.001123 -8.19% 0.013712 0.013791 0.012458 0.00
18 Mar 2024 0.013706 -0.000114 -0.82% 0.012562 0.013859 0.005183 0.00
17 Mar 2024 0.013819 0.000581 4.39% 0.013187 0.013934 0.013034 0.00
16 Mar 2024 0.013238 -0.000849 -6.03% 0.014075 0.014157 0.01314 0.00
15 Mar 2024 0.014087 -0.000402 -2.77% 0.012562 0.014265 0.012389 0.00
14 Mar 2024 0.014489 -0.000195 -1.33% 0.01467 0.014829 0.013907 0.00
13 Mar 2024 0.014684 0.00029 2.02% 0.014421 0.014826 0.014367 0.00
12 Mar 2024 0.014393 -0.000015 -0.10% 0.0144 0.01463 0.013998 0.00
11 Mar 2024 0.014408 0.000523 3.76% 0.012562 0.014603 0.012389 0.00
10 Mar 2024 0.013885 0.000119 0.86% 0.013767 0.014068 0.01375 0.00
09 Mar 2024 0.013767 0.000044 0.32% 0.013749 0.013808 0.013676 0.00
08 Mar 2024 0.013723 0.000259 1.92% 0.013458 0.014004 0.013344 0.00
07 Mar 2024 0.013464 0.000113 0.85% 0.01334 0.013714 0.01327 0.00
06 Mar 2024 0.01335 0.000284 2.17% 0.01292 0.013725 0.012756 0.00
05 Mar 2024 0.013067 -0.000658 -4.79% 0.013804 0.013931 0.010944 0.00
04 Mar 2024 0.013725 0.000943 7.38% 0.012562 0.013827 0.012389 0.00
03 Mar 2024 0.012782 0.000191 1.51% 0.012562 0.012825 0.012458 0.00
02 Mar 2024 0.012591 -0.000094 -0.74% 0.012653 0.012669 0.012506 0.00
01 Mar 2024 0.012685 0.000203 1.62% 0.012431 0.012794 0.012344 0.00
29 Feb 2024 0.012483 -0.000183 -1.44% 0.012562 0.012911 0.012303 0.00
28 Feb 2024 0.012665 0.001109 9.60% 0.011563 0.012933 0.011517 0.00
27 Feb 2024 0.011556 0.000553 5.02% 0.011023 0.011667 0.011001 0.00
26 Feb 2024 0.011003 0.00048 4.56% 0.005187 0.011083 0.005075 0.00
25 Feb 2024 0.010524 0.000047 0.45% 0.010478 0.010555 0.01043 0.00
24 Feb 2024 0.010477 0.000138 1.33% 0.010318 0.010509 0.010295 0.00
23 Feb 2024 0.010339 -0.000081 -0.78% 0.01043 0.010472 0.010276 0.00
22 Feb 2024 0.01042 -0.000127 -1.20% 0.010526 0.010577 0.010358 0.00
21 Feb 2024 0.010547 -0.000098 -0.92% 0.010647 0.010662 0.010317 0.00
20 Feb 2024 0.010646 0.000079 0.75% 0.010575 0.01078 0.010349 0.00
19 Feb 2024 0.010567 -0.000065 -0.61% 0.005187 0.010712 0.005075 0.00
18 Feb 2024 0.010632 0.000066 0.62% 0.010547 0.010689 0.010457 0.00
17 Feb 2024 0.010566 -0.000094 -0.88% 0.010654 0.01066 0.010336 0.00
16 Feb 2024 0.01066 0.000043 0.41% 0.010607 0.010751 0.010556 0.00
15 Feb 2024 0.010617 -0.000017 -0.16% 0.010641 0.010789 0.010485 0.00
14 Feb 2024 0.010633 0.000424 4.15% 0.010207 0.010673 0.010127 0.00
13 Feb 2024 0.010209 0.000021 0.21% 0.010172 0.010267 0.009918 0.00
12 Feb 2024 0.010189 0.007078 227.51% 0.005187 0.010247 0.005075 0.00
11 Feb 2024 0.003111 0.000026 0.84% 0.003079 0.003137 0.003078 0.00
10 Feb 2024 0.003085 0.000065 2.15% 0.003025 0.003113 0.002996 0.00
09 Feb 2024 0.00302 0.000075 2.55% 0.00295 0.00312 0.00294 0.00
08 Feb 2024 0.002944 0.000069 2.40% 0.002879 0.002959 0.002878 0.00
07 Feb 2024 0.002875 0.000071 2.53% 0.002806 0.002881 0.002783 0.00
06 Feb 2024 0.002805 0.000023 0.83% 0.002782 0.002825 0.002773 0.00
05 Feb 2024 0.002781 0.000017 0.62% 0.005187 0.005218 0.002758 0.00
04 Feb 2024 0.002764 -0.000026 -0.93% 0.002792 0.002799 0.002751 0.00
03 Feb 2024 0.00279 -0.00000900 -0.32% 0.002801 0.002812 0.002786 0.00
02 Feb 2024 0.002799 0.000026 0.94% 0.002775 0.002812 0.002756 0.00
01 Feb 2024 0.002773 0.000014 0.51% 0.002759 0.002784 0.002713 0.00
31 Ene 2024 0.002759 -0.00000068 -0.02% 0.002779 0.002823 0.002739 0.00
30 Ene 2024 0.00276 -0.000037 -1.32% 0.002797 0.00283 0.00276 0.00
29 Ene 2024 0.002797 0.000083 3.06% 0.005187 0.005218 0.00271 0.00
28 Ene 2024 0.002713 -0.00000700 -0.26% 0.002719 0.002764 0.00269 0.00
27 Ene 2024 0.00272 0.000018 0.67% 0.002699 0.002726 0.002673 0.00
26 Ene 2024 0.002702 0.000123 4.77% 0.002581 0.002721 0.002572 0.00
25 Ene 2024 0.002579 -0.00000300 -0.12% 0.002578 0.00259 0.002558 0.00
24 Ene 2024 0.002582 0.000018 0.70% 0.002573 0.002622 0.002543 0.00
23 Ene 2024 0.002564 0.00002 0.79% 0.002544 0.002579 0.002483 0.00
22 Ene 2024 0.002544 -0.000127 -4.75% 0.005187 0.005218 0.002539 0.00
21 Ene 2024 0.002671 -0.00000900 -0.34% 0.002683 0.002693 0.002666 0.00
20 Ene 2024 0.002681 0.00000600 0.22% 0.002672 0.002696 0.002665 0.00

Su Consulta Reciente

COIN
GAPEUR
Gapcoin
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados