Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gapcoin | GAPUSD | Cripto | 232,600 | pGap |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00006 | 0.43% | 0.014101 | 0.014101 | 0.01987 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014042 | 0.014142 | 0.013916 | 0.014042 | 0.003055 - 0.008209 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SOTX | 00:18:08 | 425.50 | 0.004317 | USD |
Resumen Histórico GAPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.005736 | 0.00736 | 0.003055 | 1,107.10 | 0.008365 | 145.82% |
1 Year | 0.00778 | 0.008209 | 0.003055 | 612.53 | 0.006321 | 81.25% |
3 Years | 0.025209 | 0.027449 | 0.001281 | 607.38 | -0.011108 | -44.06% |
5 Years | 0.025209 | 0.027449 | 0.001281 | 607.38 | -0.011108 | -44.06% |
GAPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.014091 | 0.000118 | 0.84% | 0.013944 | 0.014409 | 0.013112 | 0.00 |
18 Abr 2024 | 0.013973 | 0.000482 | 3.57% | 0.013482 | 0.014109 | 0.013387 | 0.00 |
17 Abr 2024 | 0.013491 | -0.000527 | -3.76% | 0.014046 | 0.014181 | 0.013171 | 0.00 |
16 Abr 2024 | 0.014019 | 0.000062 | 0.44% | 0.013953 | 0.014142 | 0.013579 | 0.00 |
15 Abr 2024 | 0.013957 | -0.000518 | -3.58% | 0.01415 | 0.014706 | 0.013677 | 0.00 |
14 Abr 2024 | 0.014474 | 0.000287 | 2.03% | 0.01415 | 0.014487 | 0.013677 | 0.00 |
13 Abr 2024 | 0.014187 | -0.000582 | -3.94% | 0.014761 | 0.014948 | 0.013552 | 0.00 |
12 Abr 2024 | 0.014768 | -0.000647 | -4.20% | 0.015402 | 0.015663 | 0.014526 | 0.00 |
11 Abr 2024 | 0.015415 | -0.000107 | -0.69% | 0.015523 | 0.015677 | 0.015305 | 0.00 |
10 Abr 2024 | 0.015523 | 0.000303 | 1.99% | 0.015205 | 0.01564 | 0.014859 | 0.00 |
09 Abr 2024 | 0.015219 | -0.000557 | -3.53% | 0.015753 | 0.015784 | 0.015021 | 0.00 |
08 Abr 2024 | 0.015776 | 0.0005 | 3.28% | 0.015075 | 0.01599 | 0.014935 | 0.00 |
07 Abr 2024 | 0.015276 | 0.000105 | 0.69% | 0.015159 | 0.015456 | 0.015159 | 0.00 |
06 Abr 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.01531 | 0.01485 | 0.00 |
05 Abr 2024 | 0.014958 | -0.000102 | -0.68% | 0.015075 | 0.015117 | 0.014523 | 0.00 |
04 Abr 2024 | 0.01506 | 0.000509 | 3.50% | 0.014536 | 0.015247 | 0.014325 | 0.00 |
03 Abr 2024 | 0.014551 | 0.000147 | 1.02% | 0.014409 | 0.014725 | 0.014211 | 0.00 |
02 Abr 2024 | 0.014403 | -0.000969 | -6.30% | 0.015325 | 0.015325 | 0.014209 | 0.00 |
01 Abr 2024 | 0.015372 | -0.000307 | -1.96% | 0.015401 | 0.015773 | 0.015007 | 0.00 |
31 Mar 2024 | 0.015679 | 0.000353 | 2.31% | 0.015341 | 0.01569 | 0.015339 | 0.00 |
30 Mar 2024 | 0.015326 | -0.000052 | -0.34% | 0.015368 | 0.015476 | 0.015312 | 0.00 |
29 Mar 2024 | 0.015378 | -0.00019 | -1.22% | 0.015569 | 0.015605 | 0.015203 | 0.00 |
28 Mar 2024 | 0.015567 | 0.000336 | 2.21% | 0.015291 | 0.015754 | 0.015169 | 0.00 |
27 Mar 2024 | 0.015231 | -0.000169 | -1.10% | 0.015401 | 0.015773 | 0.015044 | 0.00 |
26 Mar 2024 | 0.0154 | 0.000016 | 0.10% | 0.015352 | 0.015741 | 0.015272 | 0.00 |
25 Mar 2024 | 0.015384 | 0.00057 | 3.85% | 0.013672 | 0.015665 | 0.013387 | 0.00 |
24 Mar 2024 | 0.014814 | 0.000656 | 4.63% | 0.014098 | 0.014866 | 0.014045 | 0.00 |
23 Mar 2024 | 0.014158 | 0.000202 | 1.45% | 0.014021 | 0.014493 | 0.013869 | 0.00 |
22 Mar 2024 | 0.013956 | -0.000448 | -3.11% | 0.01441 | 0.014659 | 0.013708 | 0.00 |
21 Mar 2024 | 0.014404 | -0.000517 | -3.46% | 0.014944 | 0.015004 | 0.014221 | 0.00 |
20 Mar 2024 | 0.014921 | 0.001237 | 9.04% | 0.013672 | 0.014984 | 0.013387 | 0.00 |