GAPUSD

Datos Históricos Gapcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Gapcoin GAPUSD Cripto 198,077 pGap
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000588 -4.70% 0.011923 0.011923 0.015688
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.012509 0.012655 0.011871 0.012511 0.001281 - 0.027449
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 02:07:22 3.00 0.012141 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GAP GAPEUR GAPGBP GAPBTC

Resumen Histórico GAPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.011490.0166990.010809213.650.0004323.76%
1 Month0.0130370.0166990.008171459.32-0.001115-8.55%
3 Months0.0135620.0274490.001281616.60-0.00164-12.09%
6 Months0.0252090.0274490.001281693.33-0.013287-52.71%
1 Year0.0252090.0274490.001281693.33-0.013287-52.71%
3 Years0.0104550.0325420.0012811,821.570.00146814.04%
5 Years0.0008610.4407480.000056340,945.610.0110621,285.34%

GAPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Oct 2021 0.012559 -0.004184 -24.99% 0.016671 0.016699 0.012111 8.00
19 Oct 2021 0.016743 0.000641 3.98% 0.015448 0.016765 0.00186 0.00
18 Oct 2021 0.016102 0.000089 0.56% 0.016003 0.01628 0.015588 0.00
17 Oct 2021 0.016013 0.00444 38.36% 0.011537 0.016014 0.011268 12.00
16 Oct 2021 0.011573 -0.000104 -0.89% 0.011683 0.011841 0.011438 24.00
15 Oct 2021 0.011677 0.00077 7.06% 0.01086 0.011904 0.010807 0.00
14 Oct 2021 0.010906 -0.000578 -5.03% 0.01149 0.011694 0.010809 809.00
13 Oct 2021 0.011485 0.000238 2.11% 0.011228 0.011538 0.010865 5.00
12 Oct 2021 0.011247 -0.000208 -1.82% 0.011424 0.011521 0.010801 0.00
11 Oct 2021 0.011455 0.000548 5.03% 0.010923 0.011553 0.010913 0.00
10 Oct 2021 0.010907 -0.000101 -0.92% 0.010993 0.011301 0.010838 250.00
09 Oct 2021 0.011008 0.000232 2.15% 0.010753 0.01107 0.010746 0.00
08 Oct 2021 0.010776 0.000013 0.12% 0.010789 0.0112 0.010736 10.00
07 Oct 2021 0.010763 -0.004728 -30.52% 0.015448 0.015476 0.010721 11.00
06 Oct 2021 0.01549 0.00517 50.09% 0.010267 0.015566 0.010089 7.00
05 Oct 2021 0.010321 0.000449 4.54% 0.009836 0.010374 0.009819 0.00
04 Oct 2021 0.009872 0.000222 2.30% 0.009119 0.0099 0.009116 0.00
03 Oct 2021 0.00965 -0.000844 -8.04% 0.010517 0.010586 0.009533 3,105.00
02 Oct 2021 0.010494 -0.003452 -24.75% 0.013966 0.013966 0.01046 245.00
01 Oct 2021 0.013946 0.004306 44.66% 0.009626 0.014062 0.009528 2.00
30 Sep 2021 0.00964 0.000507 5.55% 0.009119 0.009702 0.009116 1,000.00
29 Sep 2021 0.009133 0.00093 11.34% 0.008212 0.009133 0.008171 60.00
28 Sep 2021 0.008203 -0.000257 -3.04% 0.008421 0.008555 0.008203 0.00
27 Sep 2021 0.00846 -0.000614 -6.77% 0.00907 0.009306 0.008446 2,543.00
26 Sep 2021 0.009074 0.00009 1.00% 0.008976 0.009222 0.008571 163.00
25 Sep 2021 0.008985 -0.003408 -27.50% 0.012387 0.012459 0.008761 6.00
24 Sep 2021 0.012392 -0.000625 -4.80% 0.013037 0.013087 0.011871 1.00
23 Sep 2021 0.013017 0.000388 3.07% 0.012626 0.013036 0.012502 0.00
22 Sep 2021 0.012629 0.000857 7.28% 0.011895 0.012764 0.011771 0.00
21 Sep 2021 0.011772 0.003207 37.44% 0.009914 0.012535 0.001281 12.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GAPUSD
Gapcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211021 15:45:12