Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HASHGARD | GARDUSD | Cripto | 318,400 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000042 | -1.31% | 0.000032 | 0.000032 | 0.000032 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000032 | 0.000033 | 0.000032 | 0.000032 | 0.000015 - 0.000041 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:51:25 | 1,852,326.79 | 0.000032 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 696,186,450.91 | GARD |
Resumen Histórico GARDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000031 | 0.000033 | 0.000029 | 920,119,566.87 | 0.00000095 | 3.08% |
1 Month | 0.000036 | 0.000037 | 0.000029 | 768,804,478.34 | -0.00000409 | -11.40% |
3 Months | 0.000023 | 0.000041 | 0.000022 | 1,000,453,766.48 | 0.00000831 | 35.41% |
6 Months | 0.000018 | 0.000041 | 0.000017 | 1,155,480,753.41 | 0.000014 | 80.16% |
1 Year | 0.000018 | 0.000041 | 0.000015 | 1,017,532,224.06 | 0.000014 | 75.97% |
3 Years | 0.000375 | 0.000763 | 0.000011 | 356,132,984.92 | -0.000343 | -91.53% |
5 Years | 0.000234 | 0.001337 | 0.000011 | 316,587,129.01 | -0.000202 | -86.40% |
GARDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 1,068,073,130.00 |
22 Abr 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000033 | 0.000031 | 774,449,941.00 |
21 Abr 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 858,846,443.00 |
20 Abr 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 865,429,391.00 |
19 Abr 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 959,238,325.00 |
18 Abr 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 962,331,902.00 |
17 Abr 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 952,467,832.00 |
16 Abr 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 878,855,500.00 |
15 Abr 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 688,495,481.00 |
14 Abr 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 847,815,721.00 |
13 Abr 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 535,862,947.00 |
12 Abr 2024 | 0.000032 | -0.00000300 | -8.55% | 0.000035 | 0.000036 | 0.000031 | 702,301,381.00 |
11 Abr 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 710,500,786.00 |
10 Abr 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000034 | 696,541,473.00 |
09 Abr 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000037 | 0.000035 | 728,497,783.00 |
08 Abr 2024 | 0.000037 | 0.00000200 | 5.79% | 0.000033 | 0.000037 | 0.000032 | 594,164,365.00 |
07 Abr 2024 | 0.000035 | 0.00000093 | 2.77% | 0.000034 | 0.000035 | 0.000033 | 684,467,282.00 |
06 Abr 2024 | 0.000034 | 0.00000037 | 1.11% | 0.000033 | 0.000034 | 0.000033 | 812,842,183.00 |
05 Abr 2024 | 0.000033 | -0.00000002 | -0.06% | 0.000033 | 0.000033 | 0.000032 | 789,231,494.00 |
04 Abr 2024 | 0.000033 | 0.00000009 | 0.27% | 0.000033 | 0.000034 | 0.000033 | 739,914,446.00 |
03 Abr 2024 | 0.000033 | 0.00000041 | 1.25% | 0.000033 | 0.000034 | 0.000032 | 703,380,161.00 |
02 Abr 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000035 | 0.000035 | 0.000032 | 638,564,859.00 |
01 Abr 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000036 | 0.000036 | 0.000034 | 1,173,245,021.00 |
31 Mar 2024 | 0.000036 | 0.00000100 | 2.85% | 0.000035 | 0.000037 | 0.000035 | 569,370,824.00 |
30 Mar 2024 | 0.000035 | -0.00000008 | -0.23% | 0.000035 | 0.000036 | 0.000035 | 563,318,189.00 |
29 Mar 2024 | 0.000035 | -0.00000049 | -1.37% | 0.000036 | 0.000036 | 0.000035 | 583,403,802.00 |
28 Mar 2024 | 0.000036 | 0.00000071 | 2.03% | 0.000035 | 0.000036 | 0.000035 | 786,830,018.00 |
27 Mar 2024 | 0.000035 | -0.00000093 | -2.59% | 0.000036 | 0.000037 | 0.000035 | 658,084,701.00 |
26 Mar 2024 | 0.000036 | 0.00000006 | 0.17% | 0.000036 | 0.000037 | 0.000035 | 878,624,154.00 |
25 Mar 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000038 | 0.000039 | 0.000034 | 1,852,241,371.00 |
24 Mar 2024 | 0.000035 | 0.00000100 | 2.98% | 0.000033 | 0.000035 | 0.000033 | 1,011,376,258.00 |
23 Mar 2024 | 0.000034 | 0.00000037 | 1.12% | 0.000033 | 0.000034 | 0.000033 | 1,015,620,975.00 |