Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO Gas | GASEUR | Cripto | 324,166,031 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.100 | -2.15% | 4.56 | 4.70 | 4.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.66 | 4.66 | 4.56 | 4.66 | 1.91 - 28.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 19:33:27 | 30.10 | 4.56 | EUR |
Resumen Histórico GASEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.86 | 4.03 | 87,992.25 | -1.70 | -27.16% |
| 1 Month | 5.79 | 6.86 | 4.03 | 49,719.10 | -1.23 | -21.24% |
| 3 Months | 5.35 | 10.00 | 4.03 | 49,773.26 | -0.790 | -14.77% |
| 6 Months | 2.19 | 28.20 | 2.13 | 244,239.06 | 2.37 | 108.22% |
| 1 Year | 3.19 | 28.20 | 1.91 | 130,111.81 | 1.37 | 42.95% |
| 3 Years | 15.59 | 28.20 | 1.32 | 61,429.35 | -11.03 | -70.75% |
| 5 Years | 2.84 | 28.20 | 0.110 | 70,586.35 | 1.72 | 60.47% |
GASEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 4.67 | -0.260 | -5.27% | 5.06 | 5.06 | 4.55 | 26,557.00 |
| 16 Abr 2024 | 4.93 | -0.130 | -2.57% | 5.06 | 5.06 | 4.69 | 47,252.00 |
| 15 Abr 2024 | 5.06 | 0.010 | 0.20% | 5.14 | 5.56 | 4.72 | 69,359.00 |
| 14 Abr 2024 | 5.05 | 0.230 | 4.77% | 4.75 | 5.08 | 4.46 | 73,674.00 |
| 13 Abr 2024 | 4.82 | -0.840 | -14.84% | 5.97 | 6.02 | 4.03 | 93,775.00 |
| 12 Abr 2024 | 5.66 | -0.880 | -13.46% | 6.25 | 6.86 | 5.20 | 160,850.00 |
| 11 Abr 2024 | 6.54 | 0.310 | 4.98% | 6.26 | 6.65 | 6.18 | 144,475.00 |
| 10 Abr 2024 | 6.23 | 0.290 | 4.88% | 5.94 | 6.23 | 5.75 | 29,185.00 |
| 09 Abr 2024 | 5.94 | -0.440 | -6.90% | 6.43 | 6.48 | 5.92 | 77,266.00 |
| 08 Abr 2024 | 6.38 | 0.580 | 10.00% | 5.76 | 6.58 | 5.69 | 211,204.00 |
| 07 Abr 2024 | 5.80 | 0.080 | 1.40% | 5.77 | 5.84 | 5.73 | 6,839.00 |
| 06 Abr 2024 | 5.72 | 0.050 | 0.88% | 5.67 | 5.73 | 5.65 | 10.00 |
| 05 Abr 2024 | 5.67 | -0.060 | -1.05% | 5.76 | 5.76 | 5.46 | 12,494.00 |
| 04 Abr 2024 | 5.73 | 0.090 | 1.60% | 5.64 | 5.85 | 5.55 | 6,075.00 |
| 03 Abr 2024 | 5.64 | -0.090 | -1.57% | 5.65 | 6.01 | 5.48 | 32,902.00 |
| 02 Abr 2024 | 5.73 | -0.390 | -6.37% | 6.12 | 6.12 | 5.56 | 17,521.00 |
| 01 Abr 2024 | 6.12 | -0.230 | -3.62% | 6.43 | 6.48 | 5.92 | 17,175.00 |
| 31 Mar 2024 | 6.35 | 0.040 | 0.63% | 6.32 | 6.40 | 6.31 | 1,444.00 |
| 30 Mar 2024 | 6.31 | -0.130 | -2.02% | 6.53 | 6.53 | 6.28 | 10,188.00 |
| 29 Mar 2024 | 6.44 | -0.110 | -1.68% | 6.51 | 6.53 | 6.44 | 91.00 |
| 28 Mar 2024 | 6.55 | 0.010 | 0.15% | 6.57 | 6.57 | 6.30 | 12,241.00 |
| 27 Mar 2024 | 6.54 | 0.080 | 1.24% | 6.50 | 6.83 | 6.17 | 65,799.00 |
| 26 Mar 2024 | 6.46 | 0.170 | 2.70% | 6.32 | 6.46 | 6.32 | 1,664.00 |
| 25 Mar 2024 | 6.29 | 0.350 | 5.89% | 6.04 | 6.52 | 6.01 | 151,989.00 |
| 24 Mar 2024 | 5.94 | 0.050 | 0.85% | 5.85 | 6.07 | 5.85 | 1,897.00 |
| 23 Mar 2024 | 5.89 | 0.080 | 1.38% | 5.99 | 5.99 | 5.77 | 11,253.00 |
| 22 Mar 2024 | 5.81 | -0.210 | -3.49% | 5.99 | 5.99 | 5.81 | 3,395.00 |
| 21 Mar 2024 | 6.02 | 0.270 | 4.70% | 5.79 | 6.10 | 5.70 | 105,545.00 |
| 20 Mar 2024 | 5.75 | 0.180 | 3.23% | 5.28 | 10.00 | 5.07 | 416,763.00 |
| 19 Mar 2024 | 5.57 | -0.480 | -7.93% | 6.17 | 6.17 | 5.52 | 557.00 |
| 18 Mar 2024 | 6.05 | -0.120 | -1.94% | 6.10 | 6.11 | 5.91 | 68.00 |
| 17 Mar 2024 | 6.17 | 0.170 | 2.83% | 6.00 | 6.23 | 5.62 | 35,010.00 |
| 16 Mar 2024 | 6.00 | -0.720 | -10.71% | 6.73 | 6.73 | 5.90 | 22,096.00 |
