Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GATCOIN | GATEUR | Cripto | 11,464,711 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000218 | -1.38% | 0.015513 | 0.015513 | 0.01616 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.015744 | 0.01578 | 0.015513 | 0.015731 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:48:21 | 0.00000000 | 0.000167 | EUR |
Resumen Histórico GATEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.001251 | 0.005921 | 0.000087 | 185,389.13 | 0.014262 | 1,140.30% |
GATEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.015723 | 0.000386 | 2.52% | 0.015411 | 0.015881 | 0.015304 | 0.00 |
27 Mar 2024 | 0.015336 | -0.000166 | -1.07% | 0.015484 | 0.015856 | 0.01518 | 0.00 |
26 Mar 2024 | 0.015503 | 0.000066 | 0.43% | 0.015438 | 0.015775 | 0.01539 | 0.00 |
25 Mar 2024 | 0.015436 | 0.000498 | 3.34% | 0.015709 | 0.01596 | 0.014813 | 0.00 |
24 Mar 2024 | 0.014938 | 0.000648 | 4.53% | 0.014256 | 0.014979 | 0.0142 | 0.00 |
23 Mar 2024 | 0.01429 | 0.000174 | 1.24% | 0.014161 | 0.014658 | 0.014015 | 0.00 |
22 Mar 2024 | 0.014116 | -0.000355 | -2.45% | 0.014531 | 0.014753 | 0.013877 | 0.00 |
21 Mar 2024 | 0.014471 | -0.000437 | -2.93% | 0.014885 | 0.014988 | 0.01434 | 0.00 |
20 Mar 2024 | 0.014907 | 0.001181 | 8.60% | 0.013702 | 0.014972 | 0.013424 | 0.00 |
19 Mar 2024 | 0.013727 | -0.001225 | -8.19% | 0.014958 | 0.015044 | 0.013591 | 0.00 |
18 Mar 2024 | 0.014952 | -0.000124 | -0.82% | 0.015709 | 0.01596 | 0.005655 | 0.00 |
17 Mar 2024 | 0.015076 | 0.000634 | 4.39% | 0.014386 | 0.015201 | 0.014219 | 0.00 |
16 Mar 2024 | 0.014441 | -0.000927 | -6.03% | 0.015354 | 0.015444 | 0.014334 | 0.00 |
15 Mar 2024 | 0.015368 | -0.000439 | -2.78% | 0.015709 | 0.01596 | 0.014494 | 0.00 |
14 Mar 2024 | 0.015806 | -0.000212 | -1.32% | 0.016004 | 0.016177 | 0.015171 | 0.00 |
13 Mar 2024 | 0.016019 | 0.000317 | 2.02% | 0.015732 | 0.016174 | 0.015674 | 0.00 |
12 Mar 2024 | 0.015702 | -0.000016 | -0.10% | 0.015709 | 0.01596 | 0.015271 | 0.00 |
11 Mar 2024 | 0.015718 | 0.00057 | 3.76% | 0.013704 | 0.01593 | 0.013515 | 0.00 |
10 Mar 2024 | 0.015148 | 0.00013 | 0.86% | 0.015018 | 0.015347 | 0.015 | 0.00 |
09 Mar 2024 | 0.015018 | 0.000048 | 0.32% | 0.014999 | 0.015063 | 0.01492 | 0.00 |
08 Mar 2024 | 0.01497 | 0.000283 | 1.92% | 0.014681 | 0.015277 | 0.014557 | 0.00 |
07 Mar 2024 | 0.014688 | 0.000124 | 0.85% | 0.014552 | 0.014961 | 0.014476 | 0.00 |
06 Mar 2024 | 0.014564 | 0.00031 | 2.17% | 0.014095 | 0.014973 | 0.013916 | 0.00 |
05 Mar 2024 | 0.014255 | -0.000718 | -4.80% | 0.015059 | 0.015197 | 0.011939 | 0.00 |
04 Mar 2024 | 0.014972 | 0.001028 | 7.38% | 0.013704 | 0.015084 | 0.013515 | 0.00 |
03 Mar 2024 | 0.013944 | 0.000208 | 1.51% | 0.013704 | 0.01399 | 0.013591 | 0.00 |
02 Mar 2024 | 0.013736 | -0.000102 | -0.74% | 0.013803 | 0.013821 | 0.013643 | 0.00 |
01 Mar 2024 | 0.013839 | 0.000221 | 1.62% | 0.013561 | 0.013957 | 0.013466 | 0.00 |
29 Feb 2024 | 0.013617 | -0.000199 | -1.44% | 0.013704 | 0.014085 | 0.013422 | 0.00 |