ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GATEUR GATCOIN

0.015513
-0.000218 (-1.38%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GATCOIN GATEUR Cripto 11,464,711 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000218 -1.38% 0.015513 0.015513 0.01616
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.015744 0.01578 0.015513 0.015731 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:48:21 0.00000000 0.000167 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GAT GATUSD GATGBP GATBTC

Resumen Histórico GATEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0012510.0059210.000087185,389.130.0142621,140.30%

GATEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.015723 0.000386 2.52% 0.015411 0.015881 0.015304 0.00
27 Mar 2024 0.015336 -0.000166 -1.07% 0.015484 0.015856 0.01518 0.00
26 Mar 2024 0.015503 0.000066 0.43% 0.015438 0.015775 0.01539 0.00
25 Mar 2024 0.015436 0.000498 3.34% 0.015709 0.01596 0.014813 0.00
24 Mar 2024 0.014938 0.000648 4.53% 0.014256 0.014979 0.0142 0.00
23 Mar 2024 0.01429 0.000174 1.24% 0.014161 0.014658 0.014015 0.00
22 Mar 2024 0.014116 -0.000355 -2.45% 0.014531 0.014753 0.013877 0.00
21 Mar 2024 0.014471 -0.000437 -2.93% 0.014885 0.014988 0.01434 0.00
20 Mar 2024 0.014907 0.001181 8.60% 0.013702 0.014972 0.013424 0.00
19 Mar 2024 0.013727 -0.001225 -8.19% 0.014958 0.015044 0.013591 0.00
18 Mar 2024 0.014952 -0.000124 -0.82% 0.015709 0.01596 0.005655 0.00
17 Mar 2024 0.015076 0.000634 4.39% 0.014386 0.015201 0.014219 0.00
16 Mar 2024 0.014441 -0.000927 -6.03% 0.015354 0.015444 0.014334 0.00
15 Mar 2024 0.015368 -0.000439 -2.78% 0.015709 0.01596 0.014494 0.00
14 Mar 2024 0.015806 -0.000212 -1.32% 0.016004 0.016177 0.015171 0.00
13 Mar 2024 0.016019 0.000317 2.02% 0.015732 0.016174 0.015674 0.00
12 Mar 2024 0.015702 -0.000016 -0.10% 0.015709 0.01596 0.015271 0.00
11 Mar 2024 0.015718 0.00057 3.76% 0.013704 0.01593 0.013515 0.00
10 Mar 2024 0.015148 0.00013 0.86% 0.015018 0.015347 0.015 0.00
09 Mar 2024 0.015018 0.000048 0.32% 0.014999 0.015063 0.01492 0.00
08 Mar 2024 0.01497 0.000283 1.92% 0.014681 0.015277 0.014557 0.00
07 Mar 2024 0.014688 0.000124 0.85% 0.014552 0.014961 0.014476 0.00
06 Mar 2024 0.014564 0.00031 2.17% 0.014095 0.014973 0.013916 0.00
05 Mar 2024 0.014255 -0.000718 -4.80% 0.015059 0.015197 0.011939 0.00
04 Mar 2024 0.014972 0.001028 7.38% 0.013704 0.015084 0.013515 0.00
03 Mar 2024 0.013944 0.000208 1.51% 0.013704 0.01399 0.013591 0.00
02 Mar 2024 0.013736 -0.000102 -0.74% 0.013803 0.013821 0.013643 0.00
01 Mar 2024 0.013839 0.000221 1.62% 0.013561 0.013957 0.013466 0.00
29 Feb 2024 0.013617 -0.000199 -1.44% 0.013704 0.014085 0.013422 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock