Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
British Pound | GBPLGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.165869 | 2.20% | 7.72 | 7.70 | 7.70 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.56 | 7.77 | 7.49 | 7.55 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 23:39:08 | 0.00000000 | 1.00 | GBP |
Resumen Histórico GBPLGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 1.02 | 1.22 | 0.694776 | 34,219.50 | 6.69 | 653.09% |
GBPLGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 7.53 | -0.040 | -0.49% | 7.55 | 7.73 | 7.43 | 0.00 |
26 Mar 2024 | 7.57 | 0.030 | 0.36% | 7.54 | 7.69 | 7.51 | 0.00 |
25 Mar 2024 | 7.54 | 0.210 | 2.84% | 4.82 | 7.68 | 4.82 | 0.00 |
24 Mar 2024 | 7.33 | 0.320 | 4.54% | 7.01 | 7.36 | 6.97 | 0.00 |
23 Mar 2024 | 7.02 | 0.090 | 1.29% | 6.95 | 7.19 | 6.87 | 0.00 |
22 Mar 2024 | 6.93 | -0.170 | -2.40% | 7.11 | 7.24 | 6.81 | 0.00 |
21 Mar 2024 | 7.10 | -0.190 | -2.66% | 7.28 | 7.32 | 7.06 | 0.00 |
20 Mar 2024 | 7.29 | 0.600 | 9.00% | 6.70 | 7.31 | 6.57 | 0.00 |
19 Mar 2024 | 6.69 | -0.610 | -8.38% | 7.30 | 7.33 | 6.68 | 0.00 |
18 Mar 2024 | 7.30 | -0.050 | -0.63% | 4.82 | 7.40 | 4.82 | 0.00 |
17 Mar 2024 | 7.35 | 0.310 | 4.44% | 7.10 | 7.41 | 6.99 | 0.00 |
16 Mar 2024 | 7.03 | -0.480 | -6.40% | 7.48 | 7.54 | 7.00 | 0.00 |
15 Mar 2024 | 7.52 | -0.200 | -2.64% | 4.82 | 7.59 | 4.82 | 0.00 |
14 Mar 2024 | 7.72 | -0.100 | -1.34% | 7.83 | 7.90 | 7.43 | 0.00 |
13 Mar 2024 | 7.82 | 0.190 | 2.51% | 7.63 | 7.86 | 7.62 | 0.00 |
12 Mar 2024 | 7.63 | 0.00 | 0.03% | 7.65 | 7.84 | 7.43 | 0.00 |
11 Mar 2024 | 7.63 | 0.310 | 4.25% | 4.82 | 7.80 | 4.82 | 0.00 |
10 Mar 2024 | 7.32 | 0.010 | 0.10% | 7.31 | 7.44 | 7.28 | 0.00 |
09 Mar 2024 | 7.31 | 0.010 | 0.17% | 7.29 | 7.34 | 7.27 | 0.00 |
08 Mar 2024 | 7.30 | 0.110 | 1.56% | 7.18 | 7.42 | 7.09 | 0.00 |
07 Mar 2024 | 7.19 | 0.070 | 0.99% | 7.13 | 7.30 | 7.08 | 0.00 |
06 Mar 2024 | 7.12 | 0.160 | 2.27% | 6.89 | 7.29 | 6.80 | 0.00 |
05 Mar 2024 | 6.96 | -0.370 | -5.08% | 7.39 | 7.43 | 6.06 | 0.00 |
04 Mar 2024 | 7.33 | 0.500 | 7.35% | 4.82 | 7.40 | 4.82 | 0.00 |
03 Mar 2024 | 6.83 | 0.100 | 1.49% | 6.72 | 6.85 | 6.68 | 0.00 |
02 Mar 2024 | 6.73 | -0.050 | -0.77% | 6.77 | 6.77 | 6.68 | 0.00 |
01 Mar 2024 | 6.78 | 0.100 | 1.46% | 6.65 | 6.85 | 6.61 | 0.00 |
29 Feb 2024 | 6.68 | 0.040 | 0.53% | 6.62 | 6.84 | 6.39 | 0.00 |
28 Feb 2024 | 6.65 | 0.500 | 8.13% | 6.16 | 6.92 | 6.13 | 0.00 |