Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Populous GBP Poken | GBPPEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.042988 | -0.36% | 11.76 | 11.77 | 11.76 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
11.81 | 11.84 | 11.71 | 11.80 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 15:46:46 | 0.00000000 | 0.539773 | EUR |
Resumen Histórico GBPPEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBPPEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 11.79 | 0.290 | 2.52% | 11.56 | 11.91 | 11.48 | 0.00 |
27 Mar 2024 | 11.50 | -0.120 | -1.07% | 11.61 | 11.89 | 11.39 | 0.00 |
26 Mar 2024 | 11.63 | 0.050 | 0.43% | 11.58 | 11.83 | 11.54 | 0.00 |
25 Mar 2024 | 11.58 | 0.370 | 3.34% | 11.78 | 11.97 | 11.11 | 0.00 |
24 Mar 2024 | 11.20 | 0.490 | 4.53% | 10.69 | 11.24 | 10.65 | 0.00 |
23 Mar 2024 | 10.72 | 0.130 | 1.24% | 10.62 | 10.99 | 10.51 | 0.00 |
22 Mar 2024 | 10.59 | -0.270 | -2.45% | 10.90 | 11.07 | 10.41 | 0.00 |
21 Mar 2024 | 10.85 | -0.330 | -2.93% | 11.16 | 11.24 | 10.76 | 0.00 |
20 Mar 2024 | 11.18 | 0.890 | 8.60% | 10.28 | 11.23 | 10.07 | 0.00 |
19 Mar 2024 | 10.30 | -0.920 | -8.19% | 11.22 | 11.28 | 10.19 | 0.00 |
18 Mar 2024 | 11.21 | -0.090 | -0.82% | 11.78 | 11.97 | 11.02 | 0.00 |
17 Mar 2024 | 11.31 | 0.480 | 4.39% | 10.79 | 11.40 | 10.67 | 0.00 |
16 Mar 2024 | 10.83 | -0.690 | -6.03% | 11.52 | 11.58 | 10.75 | 0.00 |
15 Mar 2024 | 11.53 | -0.330 | -2.77% | 11.78 | 11.97 | 10.87 | 0.00 |
14 Mar 2024 | 11.86 | -0.160 | -1.32% | 12.00 | 12.13 | 11.38 | 0.00 |
13 Mar 2024 | 12.01 | 0.240 | 2.02% | 11.80 | 12.13 | 11.76 | 0.00 |
12 Mar 2024 | 11.78 | -0.010 | -0.10% | 11.78 | 11.97 | 11.45 | 0.00 |
11 Mar 2024 | 11.79 | 0.430 | 3.76% | 10.28 | 11.95 | 10.14 | 0.00 |
10 Mar 2024 | 11.36 | 0.100 | 0.86% | 11.26 | 11.51 | 11.25 | 0.00 |
09 Mar 2024 | 11.26 | 0.040 | 0.32% | 11.25 | 11.30 | 11.19 | 0.00 |
08 Mar 2024 | 11.23 | 0.210 | 1.92% | 11.01 | 11.46 | 10.92 | 0.00 |
07 Mar 2024 | 11.02 | 0.090 | 0.85% | 10.91 | 11.22 | 10.86 | 0.00 |
06 Mar 2024 | 10.92 | 0.230 | 2.17% | 10.57 | 11.23 | 10.44 | 0.00 |
05 Mar 2024 | 10.69 | -0.540 | -4.79% | 11.29 | 11.40 | 8.95 | 0.00 |
04 Mar 2024 | 11.23 | 0.770 | 7.38% | 10.28 | 11.31 | 10.14 | 0.00 |
03 Mar 2024 | 10.46 | 0.160 | 1.51% | 10.28 | 10.49 | 10.19 | 0.00 |
02 Mar 2024 | 10.30 | -0.080 | -0.74% | 10.35 | 10.37 | 10.23 | 0.00 |
01 Mar 2024 | 10.38 | 0.170 | 1.62% | 10.17 | 10.47 | 10.10 | 0.00 |
29 Feb 2024 | 10.21 | -0.150 | -1.44% | 10.28 | 10.56 | 10.07 | 0.00 |