Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Populous GBP Poken | GBPPGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.05135 | 0.58% | 8.92 | 8.93 | 8.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.88 | 8.97 | 8.82 | 8.87 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:46:46 | 0.00000000 | 0.474158 | GBP |
Resumen Histórico GBPPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBPPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 8.87 | -0.360 | -3.89% | 9.23 | 9.34 | 8.66 | 0.00 |
| 16 Abr 2024 | 9.23 | 0.060 | 0.64% | 9.17 | 9.31 | 8.95 | 0.00 |
| 15 Abr 2024 | 9.17 | -0.350 | -3.69% | 9.44 | 9.64 | 9.06 | 0.00 |
| 14 Abr 2024 | 9.52 | 0.030 | 0.31% | 9.44 | 9.56 | 9.12 | 0.00 |
| 13 Abr 2024 | 9.49 | -0.260 | -2.67% | 9.75 | 9.87 | 9.03 | 0.00 |
| 12 Abr 2024 | 9.75 | -0.290 | -2.92% | 10.07 | 10.24 | 9.57 | 0.00 |
| 11 Abr 2024 | 10.05 | -0.070 | -0.73% | 10.11 | 10.22 | 9.99 | 0.00 |
| 10 Abr 2024 | 10.12 | 0.300 | 3.08% | 9.82 | 10.20 | 9.67 | 0.00 |
| 09 Abr 2024 | 9.82 | -0.350 | -3.45% | 10.16 | 10.17 | 9.71 | 0.00 |
| 08 Abr 2024 | 10.17 | 0.320 | 3.26% | 9.38 | 10.36 | 9.38 | 0.00 |
| 07 Abr 2024 | 9.85 | 0.070 | 0.73% | 9.76 | 9.94 | 9.76 | 0.00 |
| 06 Abr 2024 | 9.78 | 0.120 | 1.29% | 9.62 | 9.88 | 9.59 | 0.00 |
| 05 Abr 2024 | 9.65 | -0.090 | -0.92% | 9.74 | 9.78 | 9.45 | 0.00 |
| 04 Abr 2024 | 9.74 | 0.330 | 3.51% | 9.40 | 9.83 | 9.27 | 0.00 |
| 03 Abr 2024 | 9.41 | 0.030 | 0.36% | 9.38 | 9.54 | 9.26 | 0.00 |
| 02 Abr 2024 | 9.38 | -0.630 | -6.34% | 9.99 | 9.99 | 9.26 | 0.00 |
| 01 Abr 2024 | 10.01 | -0.070 | -0.68% | 9.88 | 10.08 | 9.79 | 0.00 |
| 31 Mar 2024 | 10.08 | 0.170 | 1.75% | 9.92 | 10.08 | 9.92 | 0.00 |
| 30 Mar 2024 | 9.91 | -0.050 | -0.53% | 9.96 | 10.01 | 9.89 | 0.00 |
| 29 Mar 2024 | 9.96 | -0.130 | -1.33% | 10.08 | 10.10 | 9.86 | 0.00 |
| 28 Mar 2024 | 10.09 | 0.220 | 2.25% | 9.91 | 10.18 | 9.82 | 0.00 |
| 27 Mar 2024 | 9.87 | -0.050 | -0.49% | 9.90 | 10.13 | 9.73 | 0.00 |
| 26 Mar 2024 | 9.92 | 0.040 | 0.36% | 9.88 | 10.08 | 9.84 | 0.00 |
| 25 Mar 2024 | 9.88 | 0.270 | 2.84% | 9.56 | 10.07 | 8.83 | 0.00 |
| 24 Mar 2024 | 9.61 | 0.420 | 4.54% | 9.19 | 9.65 | 9.14 | 0.00 |
| 23 Mar 2024 | 9.19 | 0.120 | 1.29% | 9.11 | 9.42 | 9.01 | 0.00 |
| 22 Mar 2024 | 9.08 | -0.220 | -2.40% | 9.32 | 9.48 | 8.92 | 0.00 |
| 21 Mar 2024 | 9.30 | -0.250 | -2.66% | 9.54 | 9.60 | 9.26 | 0.00 |
| 20 Mar 2024 | 9.55 | 0.790 | 9.00% | 8.79 | 9.58 | 8.61 | 0.00 |
| 19 Mar 2024 | 8.77 | -0.800 | -8.38% | 9.56 | 9.61 | 8.75 | 0.00 |
| 18 Mar 2024 | 9.57 | -0.060 | -0.63% | 6.32 | 9.70 | 6.32 | 0.00 |
| 17 Mar 2024 | 9.63 | 0.410 | 4.44% | 9.31 | 9.71 | 9.16 | 0.00 |
| 16 Mar 2024 | 9.22 | -0.630 | -6.40% | 9.81 | 9.88 | 9.17 | 0.00 |
