Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Obyte | GBYTEEUR | Cripto | 65,515,830 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.619133 | -0.86% | 71.48 | 66.25 | 91.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 72.12 | 72.53 | 71.01 | 72.10 | 0.765225 - 80.46 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 12:00:15 | 2.10 | 11.51 | EUR |
Resumen Histórico GBYTEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 78.55 | 79.80 | 28.27 | 286.98 | -7.07 | -9.00% |
| 1 Month | 78.55 | 80.46 | 28.27 | 286.98 | -7.07 | -9.00% |
| 3 Months | 47.86 | 80.46 | 28.27 | 286.98 | 23.62 | 49.35% |
| 6 Months | 38.47 | 80.46 | 0.765225 | 644.73 | 33.01 | 85.79% |
| 1 Year | 10.79 | 80.46 | 0.765225 | 314.83 | 60.69 | 562.68% |
| 3 Years | 54.62 | 80.46 | 0.765225 | 1,923.49 | 16.86 | 30.86% |
| 5 Years | 39.50 | 130.69 | 0.765225 | 1,494.92 | 31.98 | 80.97% |
GBYTEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 72.15 | -2.29 | -3.08% | 74.64 | 75.21 | 71.35 | 0.00 |
| 23 Abr 2024 | 74.44 | -0.890 | -1.19% | 75.24 | 75.64 | 74.05 | 0.00 |
| 22 Abr 2024 | 75.34 | 2.02 | 2.76% | 78.55 | 79.80 | 28.27 | 286.00 |
| 21 Abr 2024 | 73.31 | 0.080 | 0.11% | 73.05 | 74.16 | 72.49 | 0.00 |
| 20 Abr 2024 | 73.23 | 1.03 | 1.42% | 71.79 | 73.78 | 71.21 | 0.00 |
| 19 Abr 2024 | 72.21 | 0.570 | 0.80% | 71.43 | 73.77 | 67.84 | 0.00 |
| 18 Abr 2024 | 71.64 | 2.57 | 3.73% | 69.13 | 72.10 | 68.39 | 0.00 |
| 17 Abr 2024 | 69.06 | -2.94 | -4.09% | 72.14 | 72.87 | 67.40 | 0.00 |
| 16 Abr 2024 | 72.01 | 0.360 | 0.50% | 71.71 | 72.61 | 69.75 | 0.00 |
| 15 Abr 2024 | 71.64 | -2.43 | -3.29% | 78.55 | 79.80 | 70.79 | 286.00 |
| 14 Abr 2024 | 74.08 | 0.080 | 0.11% | 72.97 | 75.61 | 70.76 | 0.00 |
| 13 Abr 2024 | 74.00 | -1.95 | -2.56% | 76.03 | 77.19 | 70.34 | 0.00 |
| 12 Abr 2024 | 75.94 | -2.44 | -3.11% | 78.45 | 79.84 | 74.33 | 0.00 |
| 11 Abr 2024 | 78.38 | -0.420 | -0.53% | 78.65 | 79.55 | 77.89 | 0.00 |
| 10 Abr 2024 | 78.80 | 2.26 | 2.95% | 76.47 | 79.39 | 75.05 | 0.00 |
| 09 Abr 2024 | 76.54 | -2.53 | -3.21% | 79.10 | 79.19 | 75.58 | 0.00 |
| 08 Abr 2024 | 79.07 | 2.14 | 2.78% | 78.55 | 80.46 | 76.36 | 286.00 |
| 07 Abr 2024 | 76.93 | 0.490 | 0.64% | 76.31 | 77.83 | 76.31 | 0.00 |
| 06 Abr 2024 | 76.44 | 1.11 | 1.48% | 75.06 | 77.11 | 74.76 | 0.00 |
| 05 Abr 2024 | 75.33 | -0.490 | -0.65% | 75.91 | 76.11 | 73.39 | 0.00 |
| 04 Abr 2024 | 75.83 | 2.50 | 3.41% | 73.06 | 76.53 | 72.17 | 0.00 |
| 03 Abr 2024 | 73.33 | 0.280 | 0.39% | 73.12 | 74.31 | 72.08 | 0.00 |
| 02 Abr 2024 | 73.05 | -4.97 | -6.38% | 77.87 | 77.87 | 72.12 | 0.00 |
| 01 Abr 2024 | 78.02 | -1.26 | -1.59% | 78.55 | 79.80 | 76.33 | 286.00 |
| 31 Mar 2024 | 79.28 | 1.74 | 2.25% | 77.54 | 79.36 | 77.54 | 0.00 |
| 30 Mar 2024 | 77.54 | -0.230 | -0.30% | 77.94 | 78.20 | 77.51 | 0.00 |
| 29 Mar 2024 | 77.77 | -0.850 | -1.07% | 78.72 | 78.90 | 76.95 | 0.00 |
| 28 Mar 2024 | 78.61 | 1.93 | 2.52% | 77.05 | 79.40 | 76.52 | 0.00 |
| 27 Mar 2024 | 76.68 | -0.830 | -1.07% | 77.42 | 79.28 | 75.90 | 0.00 |
| 26 Mar 2024 | 77.51 | 0.330 | 0.43% | 77.19 | 78.88 | 76.95 | 0.00 |
| 25 Mar 2024 | 77.18 | 2.49 | 3.34% | 78.55 | 79.80 | 74.06 | 286.00 |
| 24 Mar 2024 | 74.69 | 3.24 | 4.53% | 71.28 | 74.90 | 71.00 | 0.00 |
| 23 Mar 2024 | 71.45 | 0.870 | 1.24% | 70.81 | 73.29 | 70.07 | 0.00 |
