Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Obyte | GBYTEGBP | Cripto | 65,740,272 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.97298 | 1.59% | 62.29 | 57.73 | 79.55 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 61.13 | 63.13 | 58.02 | 61.32 | 0.72879 - 69.05 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 13:21:32 | 2.10 | 9.38 | GBP |
Resumen Histórico GBYTEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 62.91 | 64.28 | 60.38 | 286.98 | -0.620945 | -0.99% |
| 1 Month | 63.76 | 69.05 | 58.87 | 286.98 | -1.47 | -2.31% |
| 3 Months | 25.86 | 69.05 | 8.71 | 286.98 | 36.43 | 140.92% |
| 6 Months | 8.32 | 69.05 | 0.72879 | 613.01 | 53.97 | 648.90% |
| 1 Year | 9.40 | 69.05 | 0.72879 | 312.25 | 52.89 | 562.92% |
| 3 Years | 21.99 | 70.57 | 0.72879 | 1,943.28 | 40.30 | 183.27% |
| 5 Years | 38.65 | 116.79 | 0.72879 | 1,491.13 | 23.64 | 61.18% |
GBYTEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 61.31 | 2.17 | 3.68% | 59.23 | 61.77 | 58.53 | 0.00 |
| 17 Abr 2024 | 59.14 | -2.39 | -3.89% | 61.55 | 62.24 | 57.73 | 0.00 |
| 16 Abr 2024 | 61.53 | 0.390 | 0.64% | 61.12 | 62.03 | 59.66 | 0.00 |
| 15 Abr 2024 | 61.14 | -2.35 | -3.69% | 62.91 | 64.28 | 60.38 | 286.00 |
| 14 Abr 2024 | 63.48 | 0.200 | 0.31% | 62.91 | 63.73 | 60.81 | 0.00 |
| 13 Abr 2024 | 63.29 | -1.73 | -2.67% | 65.02 | 65.80 | 60.20 | 0.00 |
| 12 Abr 2024 | 65.02 | -1.96 | -2.92% | 67.12 | 68.25 | 63.77 | 0.00 |
| 11 Abr 2024 | 66.98 | -0.490 | -0.73% | 67.43 | 68.10 | 66.63 | 0.00 |
| 10 Abr 2024 | 67.47 | 2.02 | 3.08% | 65.46 | 67.97 | 64.44 | 0.00 |
| 09 Abr 2024 | 65.45 | -2.34 | -3.45% | 67.72 | 67.77 | 64.72 | 0.00 |
| 08 Abr 2024 | 67.79 | 2.14 | 3.26% | 63.76 | 69.05 | 58.87 | 286.00 |
| 07 Abr 2024 | 65.65 | 0.480 | 0.73% | 65.10 | 66.29 | 65.08 | 0.00 |
| 06 Abr 2024 | 65.17 | 0.830 | 1.29% | 64.16 | 65.85 | 63.94 | 0.00 |
| 05 Abr 2024 | 64.34 | -0.600 | -0.92% | 64.94 | 65.19 | 63.00 | 0.00 |
| 04 Abr 2024 | 64.94 | 2.20 | 3.51% | 62.68 | 65.54 | 61.77 | 0.00 |
| 03 Abr 2024 | 62.74 | 0.230 | 0.36% | 62.50 | 63.62 | 61.74 | 0.00 |
| 02 Abr 2024 | 62.51 | -4.23 | -6.34% | 66.58 | 66.59 | 61.75 | 0.00 |
| 01 Abr 2024 | 66.74 | -0.460 | -0.68% | 63.76 | 66.79 | 58.87 | 286.00 |
| 31 Mar 2024 | 67.20 | 1.16 | 1.75% | 66.10 | 67.21 | 66.10 | 0.00 |
| 30 Mar 2024 | 66.04 | -0.350 | -0.53% | 66.38 | 66.73 | 65.94 | 0.00 |
| 29 Mar 2024 | 66.39 | -0.900 | -1.33% | 67.20 | 67.30 | 65.70 | 0.00 |
| 28 Mar 2024 | 67.29 | 1.48 | 2.25% | 66.09 | 67.88 | 65.47 | 0.00 |
| 27 Mar 2024 | 65.81 | -0.320 | -0.49% | 66.00 | 67.55 | 64.89 | 0.00 |
| 26 Mar 2024 | 66.13 | 0.240 | 0.36% | 65.89 | 67.20 | 65.63 | 0.00 |
| 25 Mar 2024 | 65.89 | 1.82 | 2.84% | 63.76 | 67.12 | 58.87 | 286.00 |
| 24 Mar 2024 | 64.07 | 2.78 | 4.54% | 61.26 | 64.30 | 60.91 | 0.00 |
| 23 Mar 2024 | 61.29 | 0.780 | 1.29% | 60.71 | 62.81 | 60.06 | 0.00 |
| 22 Mar 2024 | 60.51 | -1.49 | -2.40% | 62.11 | 63.22 | 59.46 | 0.00 |
| 21 Mar 2024 | 62.00 | -1.69 | -2.66% | 63.63 | 63.99 | 61.71 | 0.00 |
| 20 Mar 2024 | 63.69 | 5.26 | 9.00% | 58.57 | 63.84 | 57.37 | 0.00 |
| 19 Mar 2024 | 58.43 | -5.35 | -8.38% | 63.76 | 64.06 | 58.32 | 0.00 |
