Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Obyte | GBYTEUSD | Cripto | 65,067,603 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.832315 | -1.08% | 76.31 | 70.73 | 97.46 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 77.13 | 77.64 | 75.36 | 77.14 | 0.837057 - 88.54 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 09:58:35 | 2.10 | 1.88 | USD |
Resumen Histórico GBYTEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 77.93 | 80.70 | 77.61 | 286.98 | -1.62 | -2.08% |
| 1 Month | 84.92 | 87.22 | 74.80 | 286.98 | -8.62 | -10.15% |
| 3 Months | 50.14 | 88.54 | 47.70 | 286.98 | 26.16 | 52.17% |
| 6 Months | 40.74 | 88.54 | 0.837057 | 645.24 | 35.56 | 87.29% |
| 1 Year | 11.88 | 88.54 | 0.837057 | 314.97 | 64.42 | 542.22% |
| 3 Years | 65.92 | 88.54 | 0.837057 | 1,923.76 | 10.38 | 15.75% |
| 5 Years | 44.00 | 160.39 | 0.837057 | 1,495.26 | 32.30 | 73.42% |
GBYTEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 77.04 | -2.62 | -3.29% | 79.69 | 80.49 | 76.28 | 0.00 |
| 23 Abr 2024 | 79.66 | -0.590 | -0.73% | 80.16 | 80.63 | 79.04 | 0.00 |
| 22 Abr 2024 | 80.25 | 2.26 | 2.90% | 77.93 | 80.70 | 77.61 | 286.00 |
| 21 Abr 2024 | 77.99 | 0.090 | 0.12% | 77.74 | 78.83 | 77.13 | 0.00 |
| 20 Abr 2024 | 77.90 | 1.04 | 1.35% | 76.59 | 78.54 | 75.91 | 0.00 |
| 19 Abr 2024 | 76.86 | 0.640 | 0.84% | 76.06 | 78.60 | 71.52 | 0.00 |
| 18 Abr 2024 | 76.22 | 2.63 | 3.57% | 73.54 | 76.96 | 73.02 | 0.00 |
| 17 Abr 2024 | 73.59 | -2.88 | -3.76% | 76.61 | 77.35 | 71.84 | 0.00 |
| 16 Abr 2024 | 76.47 | 0.340 | 0.44% | 76.11 | 77.14 | 74.07 | 0.00 |
| 15 Abr 2024 | 76.13 | -2.82 | -3.58% | 78.94 | 80.22 | 74.80 | 286.00 |
| 14 Abr 2024 | 78.95 | 1.57 | 2.03% | 77.18 | 79.02 | 74.60 | 0.00 |
| 13 Abr 2024 | 77.38 | -3.17 | -3.94% | 80.52 | 81.53 | 73.92 | 0.00 |
| 12 Abr 2024 | 80.56 | -3.53 | -4.20% | 84.01 | 85.44 | 79.23 | 0.00 |
| 11 Abr 2024 | 84.09 | -0.580 | -0.69% | 84.67 | 85.51 | 83.48 | 0.00 |
| 10 Abr 2024 | 84.67 | 1.66 | 1.99% | 82.94 | 85.31 | 81.05 | 0.00 |
| 09 Abr 2024 | 83.01 | -3.04 | -3.53% | 85.93 | 86.10 | 81.94 | 0.00 |
| 08 Abr 2024 | 86.05 | 2.73 | 3.28% | 82.69 | 87.22 | 82.69 | 286.00 |
| 07 Abr 2024 | 83.32 | 0.570 | 0.69% | 82.69 | 84.31 | 82.69 | 0.00 |
| 06 Abr 2024 | 82.75 | 1.16 | 1.42% | 81.33 | 83.51 | 81.00 | 0.00 |
| 05 Abr 2024 | 81.59 | -0.560 | -0.68% | 82.23 | 82.46 | 79.22 | 0.00 |
| 04 Abr 2024 | 82.15 | 2.78 | 3.50% | 79.29 | 83.16 | 78.14 | 0.00 |
| 03 Abr 2024 | 79.37 | 0.800 | 1.02% | 78.60 | 80.32 | 77.52 | 0.00 |
| 02 Abr 2024 | 78.57 | -5.28 | -6.30% | 83.59 | 83.59 | 77.50 | 0.00 |
| 01 Abr 2024 | 83.85 | -1.68 | -1.96% | 84.92 | 85.12 | 81.86 | 286.00 |
| 31 Mar 2024 | 85.52 | 1.93 | 2.31% | 83.68 | 85.59 | 83.67 | 0.00 |
| 30 Mar 2024 | 83.60 | -0.280 | -0.34% | 83.83 | 84.42 | 83.52 | 0.00 |
| 29 Mar 2024 | 83.88 | -1.04 | -1.22% | 84.92 | 85.12 | 82.93 | 0.00 |
| 28 Mar 2024 | 84.91 | 1.83 | 2.21% | 83.40 | 85.93 | 82.74 | 0.00 |
| 27 Mar 2024 | 83.08 | -0.920 | -1.10% | 84.00 | 86.03 | 82.06 | 0.00 |
| 26 Mar 2024 | 84.00 | 0.090 | 0.10% | 83.74 | 85.86 | 83.30 | 0.00 |
| 25 Mar 2024 | 83.91 | 3.11 | 3.85% | 76.48 | 85.44 | 75.78 | 286.00 |
| 24 Mar 2024 | 80.80 | 3.58 | 4.63% | 76.90 | 81.09 | 76.61 | 0.00 |
| 23 Mar 2024 | 77.23 | 1.10 | 1.45% | 76.48 | 79.05 | 75.65 | 0.00 |
