Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBYTEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 77.04 | -2.62 | -3.29% | 79.69 | 80.49 | 76.28 | 0.00 |
| 23 Abr 2024 | 79.66 | -0.590 | -0.73% | 80.16 | 80.63 | 79.04 | 0.00 |
| 22 Abr 2024 | 80.25 | 2.26 | 2.90% | 77.93 | 80.70 | 77.61 | 286.00 |
| 21 Abr 2024 | 77.99 | 0.090 | 0.12% | 77.74 | 78.83 | 77.13 | 0.00 |
| 20 Abr 2024 | 77.90 | 1.04 | 1.35% | 76.59 | 78.54 | 75.91 | 0.00 |
| 19 Abr 2024 | 76.86 | 0.640 | 0.84% | 76.06 | 78.60 | 71.52 | 0.00 |
| 18 Abr 2024 | 76.22 | 2.63 | 3.57% | 73.54 | 76.96 | 73.02 | 0.00 |
| 17 Abr 2024 | 73.59 | -2.88 | -3.76% | 76.61 | 77.35 | 71.84 | 0.00 |
| 16 Abr 2024 | 76.47 | 0.340 | 0.44% | 76.11 | 77.14 | 74.07 | 0.00 |
| 15 Abr 2024 | 76.13 | -2.82 | -3.58% | 78.94 | 80.22 | 74.80 | 286.00 |
| 14 Abr 2024 | 78.95 | 1.57 | 2.03% | 77.18 | 79.02 | 74.60 | 0.00 |
| 13 Abr 2024 | 77.38 | -3.17 | -3.94% | 80.52 | 81.53 | 73.92 | 0.00 |
| 12 Abr 2024 | 80.56 | -3.53 | -4.20% | 84.01 | 85.44 | 79.23 | 0.00 |
| 11 Abr 2024 | 84.09 | -0.580 | -0.69% | 84.67 | 85.51 | 83.48 | 0.00 |
| 10 Abr 2024 | 84.67 | 1.66 | 1.99% | 82.94 | 85.31 | 81.05 | 0.00 |
| 09 Abr 2024 | 83.01 | -3.04 | -3.53% | 85.93 | 86.10 | 81.94 | 0.00 |
| 08 Abr 2024 | 86.05 | 2.73 | 3.28% | 82.69 | 87.22 | 82.69 | 286.00 |
| 07 Abr 2024 | 83.32 | 0.570 | 0.69% | 82.69 | 84.31 | 82.69 | 0.00 |
| 06 Abr 2024 | 82.75 | 1.16 | 1.42% | 81.33 | 83.51 | 81.00 | 0.00 |
| 05 Abr 2024 | 81.59 | -0.560 | -0.68% | 82.23 | 82.46 | 79.22 | 0.00 |
| 04 Abr 2024 | 82.15 | 2.78 | 3.50% | 79.29 | 83.16 | 78.14 | 0.00 |
| 03 Abr 2024 | 79.37 | 0.800 | 1.02% | 78.60 | 80.32 | 77.52 | 0.00 |
| 02 Abr 2024 | 78.57 | -5.28 | -6.30% | 83.59 | 83.59 | 77.50 | 0.00 |
| 01 Abr 2024 | 83.85 | -1.68 | -1.96% | 84.92 | 85.12 | 81.86 | 286.00 |
| 31 Mar 2024 | 85.52 | 1.93 | 2.31% | 83.68 | 85.59 | 83.67 | 0.00 |
| 30 Mar 2024 | 83.60 | -0.280 | -0.34% | 83.83 | 84.42 | 83.52 | 0.00 |
| 29 Mar 2024 | 83.88 | -1.04 | -1.22% | 84.92 | 85.12 | 82.93 | 0.00 |
| 28 Mar 2024 | 84.91 | 1.83 | 2.21% | 83.40 | 85.93 | 82.74 | 0.00 |
| 27 Mar 2024 | 83.08 | -0.920 | -1.10% | 84.00 | 86.03 | 82.06 | 0.00 |
| 26 Mar 2024 | 84.00 | 0.090 | 0.10% | 83.74 | 85.86 | 83.30 | 0.00 |
| 25 Mar 2024 | 83.91 | 3.11 | 3.85% | 76.48 | 85.44 | 75.78 | 286.00 |
| 24 Mar 2024 | 80.80 | 3.58 | 4.63% | 76.90 | 81.09 | 76.61 | 0.00 |
| 23 Mar 2024 | 77.23 | 1.10 | 1.45% | 76.48 | 79.05 | 75.65 | 0.00 |
| 22 Mar 2024 | 76.12 | -2.44 | -3.11% | 78.60 | 79.96 | 74.77 | 0.00 |
| 21 Mar 2024 | 78.57 | -2.82 | -3.47% | 81.52 | 81.84 | 77.57 | 0.00 |
| 20 Mar 2024 | 81.39 | 6.75 | 9.04% | 74.57 | 81.73 | 73.02 | 0.00 |
| 19 Mar 2024 | 74.64 | -6.69 | -8.22% | 81.25 | 81.74 | 73.86 | 0.00 |
| 18 Mar 2024 | 81.33 | -0.710 | -0.86% | 87.66 | 88.54 | 79.25 | 286.00 |
| 17 Mar 2024 | 82.04 | 3.77 | 4.82% | 78.77 | 82.59 | 77.50 | 0.00 |
| 16 Mar 2024 | 78.27 | -5.29 | -6.33% | 83.47 | 84.00 | 78.03 | 0.00 |
| 15 Mar 2024 | 83.56 | -2.21 | -2.57% | 87.66 | 88.54 | 79.25 | 286.00 |
| 14 Mar 2024 | 85.76 | -1.98 | -2.26% | 87.66 | 88.54 | 82.35 | 0.00 |
| 13 Mar 2024 | 87.74 | 1.98 | 2.30% | 85.68 | 88.45 | 85.61 | 0.00 |
| 12 Mar 2024 | 85.77 | -0.820 | -0.95% | 86.79 | 87.57 | 83.09 | 0.00 |
| 11 Mar 2024 | 86.59 | 3.74 | 4.51% | 80.38 | 87.48 | 80.24 | 286.00 |
| 10 Mar 2024 | 82.85 | 0.630 | 0.77% | 82.18 | 83.99 | 81.94 | 0.00 |
| 09 Mar 2024 | 82.22 | 0.250 | 0.30% | 81.98 | 82.42 | 81.67 | 0.00 |
| 08 Mar 2024 | 81.97 | 1.47 | 1.83% | 80.38 | 84.04 | 79.77 | 0.00 |
| 07 Mar 2024 | 80.50 | 1.20 | 1.51% | 79.18 | 81.68 | 78.89 | 0.00 |
| 06 Mar 2024 | 79.31 | 2.08 | 2.69% | 76.48 | 81.12 | 75.42 | 0.00 |
| 05 Mar 2024 | 77.23 | -4.14 | -5.09% | 81.97 | 82.87 | 72.83 | 0.00 |
| 04 Mar 2024 | 81.37 | 5.78 | 7.65% | 73.44 | 82.18 | 72.97 | 286.00 |
| 03 Mar 2024 | 75.59 | 1.15 | 1.55% | 74.40 | 75.90 | 73.78 | 0.00 |
| 02 Mar 2024 | 74.44 | -0.620 | -0.82% | 74.97 | 74.97 | 73.97 | 0.00 |
| 01 Mar 2024 | 75.05 | 1.31 | 1.78% | 73.44 | 75.78 | 72.97 | 0.00 |
| 29 Feb 2024 | 73.74 | -1.25 | -1.66% | 74.78 | 76.39 | 72.62 | 0.00 |
| 28 Feb 2024 | 74.99 | 6.59 | 9.63% | 68.45 | 76.80 | 68.09 | 0.00 |
| 27 Feb 2024 | 68.40 | 2.97 | 4.54% | 65.55 | 69.11 | 65.42 | 0.00 |
| 26 Feb 2024 | 65.43 | 3.31 | 5.33% | 62.17 | 65.95 | 60.99 | 286.00 |
| 25 Feb 2024 | 62.12 | 0.250 | 0.40% | 61.88 | 62.35 | 61.54 | 0.00 |
| 24 Feb 2024 | 61.87 | 0.820 | 1.35% | 60.90 | 62.03 | 60.70 | 0.00 |
| 23 Feb 2024 | 61.04 | -0.520 | -0.84% | 61.56 | 61.79 | 60.65 | 0.00 |
| 22 Feb 2024 | 61.56 | -0.780 | -1.25% | 62.15 | 62.43 | 61.13 | 0.00 |
| 21 Feb 2024 | 62.35 | -0.430 | -0.68% | 62.71 | 62.86 | 60.82 | 0.00 |
| 20 Feb 2024 | 62.78 | 0.660 | 1.06% | 62.17 | 63.55 | 60.99 | 0.00 |
| 19 Feb 2024 | 62.12 | -0.450 | -0.72% | 62.34 | 63.03 | 47.70 | 286.00 |
| 18 Feb 2024 | 62.57 | 0.480 | 0.77% | 61.97 | 62.88 | 61.48 | 0.00 |
| 17 Feb 2024 | 62.09 | -0.580 | -0.93% | 62.60 | 62.65 | 60.81 | 0.00 |
| 16 Feb 2024 | 62.67 | 0.310 | 0.50% | 62.34 | 63.03 | 61.99 | 0.00 |
| 15 Feb 2024 | 62.36 | 0.100 | 0.17% | 62.20 | 63.43 | 61.63 | 0.00 |
| 14 Feb 2024 | 62.26 | 2.64 | 4.44% | 59.69 | 62.47 | 59.13 | 0.00 |
| 13 Feb 2024 | 59.61 | -0.420 | -0.71% | 59.96 | 60.46 | 58.08 | 0.00 |
| 12 Feb 2024 | 60.04 | 2.21 | 3.82% | 54.45 | 60.40 | 54.32 | 286.00 |
| 11 Feb 2024 | 57.83 | 0.440 | 0.77% | 57.24 | 58.27 | 57.12 | 0.00 |
| 10 Feb 2024 | 57.39 | 0.790 | 1.39% | 56.68 | 57.80 | 56.29 | 0.00 |
| 09 Feb 2024 | 56.60 | 2.16 | 3.97% | 54.45 | 57.85 | 54.32 | 0.00 |
| 08 Feb 2024 | 54.44 | 1.29 | 2.44% | 53.30 | 54.73 | 53.24 | 0.00 |
| 07 Feb 2024 | 53.14 | 1.39 | 2.69% | 51.73 | 53.26 | 51.32 | 0.00 |
| 06 Feb 2024 | 51.75 | 0.570 | 1.12% | 51.19 | 52.02 | 51.03 | 0.00 |
| 05 Feb 2024 | 51.18 | 0.130 | 0.25% | 50.14 | 52.18 | 49.86 | 286.00 |
| 04 Feb 2024 | 51.06 | -0.510 | -0.98% | 51.57 | 51.71 | 50.85 | 0.00 |
| 03 Feb 2024 | 51.56 | -0.240 | -0.46% | 51.82 | 52.02 | 51.53 | 0.00 |
| 02 Feb 2024 | 51.80 | 0.150 | 0.29% | 51.69 | 52.12 | 51.10 | 0.00 |
| 01 Feb 2024 | 51.65 | 0.510 | 1.00% | 51.10 | 51.92 | 50.25 | 0.00 |
| 31 Ene 2024 | 51.14 | -0.250 | -0.49% | 51.61 | 52.48 | 50.79 | 0.00 |
| 30 Ene 2024 | 51.39 | -0.500 | -0.96% | 51.82 | 52.53 | 51.25 | 0.00 |
| 29 Ene 2024 | 51.89 | 1.43 | 2.84% | 50.14 | 51.95 | 49.86 | 286.00 |
| 28 Ene 2024 | 50.46 | -0.100 | -0.20% | 50.56 | 51.35 | 49.94 | 0.00 |
| 27 Ene 2024 | 50.56 | 0.310 | 0.61% | 50.14 | 50.63 | 49.70 | 0.00 |
| 26 Ene 2024 | 50.25 | 2.34 | 4.89% | 47.91 | 50.68 | 47.81 | 0.00 |
