Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732924921 | GERA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GERA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/GERA | 0 | 11 horas hace |
| 2.898E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732924921 | GERA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GERA | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/GERA | 0 | 11 horas hace |
| 1.098E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732924931 | GERA/BTC | https://www.lbank.info/exchange/gera/btc | BTC | 3 | https://www.lbank.info/exchange/gera/btc | 0 | 11 horas hace |
| 2.51 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732924931 | GERA/USDT | https://www.lbank.info/exchange/gera/usdt | USDT | 4 | https://www.lbank.info/exchange/gera/usdt | 0 | 11 horas hace |
| 8.4E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732924926 | GERA/BTC | https://www.bibox.com/en/exchange/basic/GERA_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/GERA_BTC | 0 | 11 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | GERA/USDT | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | USDT | 6 | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | 0 | - | |
| 0.3248 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732924926 | GERA/USDT | https://www.bibox.com/en/exchange/basic/GERA_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GERA_USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.86569251 | -0.07431804 | -2.59337105222 | 2.32707313 | 2.86845604 | 0 | CX |
| 4 | 2.01576128 | 0.77561319 | 38.4774327047 | 1.93647373 | 2.89091728 | 0 | CX |
| 12 | 1.56451485 | 1.22685962 | 78.4178954901 | 1.55440199 | 2.89091728 | 0 | CX |
| 26 | 1.95856664 | 0.83280783 | 42.521291489 | 1.43949484 | 2.89091728 | 0 | CX |
| 52 | 1.09626036 | 1.69511411 | 154.626963799 | 0.77018146 | 2.89091728 | 0 | CX |
| 156 | 4.36720804 | -1.57583357 | -36.0833181192 | 0.21000875 | 4.50872131 | 5092.2585417 | CX |
| 260 | 0.64623362 | 2.14514085 | 331.945102144 | 0.21000875 | 4.50872131 | 83678.4496037 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 2.82246218 | 0.05 | 1.82 | 2.77215116 | 2.85986695 | 2.7660613 | 0 |
| 1732837800 | 2.77203234 | -0.01 | -0.39 | 2.78498988 | 2.8013288 | 2.74451467 | 0 |
| 1732751400 | 2.7829094 | 0.12 | 4.44 | 2.65984322 | 2.82149251 | 2.65937636 | 0 |
| 1732665000 | 2.66471911 | -0.03 | -0.97 | 2.69761952 | 2.75288178 | 2.62884158 | 0 |
| 1732578600 | 2.690793 | -0.14 | -4.97 | 2.33248051 | 2.86532389 | 2.32707313 | 0 |
| 1732492200 | 2.83161319 | -0 | -0.03 | 2.83534031 | 2.85887584 | 2.77605998 | 0 |
| 1732405800 | 2.83256779 | -0.04 | -1.29 | 2.86569251 | 2.86845604 | 2.81889822 | 0 |
| 1732319400 | 2.86958105 | 0.01 | 0.47 | 2.85492094 | 2.89091728 | 2.81784189 | 0 |
| 1732233000 | 2.85604536 | 0.13 | 4.64 | 2.73302207 | 2.86858558 | 2.72858842 | 0 |
| 1732146600 | 2.72946159 | 0.06 | 2.06 | 2.6760442 | 2.75138032 | 2.65600888 | 0 |
| 1732060200 | 2.67425237 | 0.05 | 1.94 | 2.62401467 | 2.72551741 | 2.62067617 | 0 |
| 1731973800 | 2.6233716 | 0.02 | 0.78 | 2.33248051 | 2.68465445 | 2.32707313 | 0 |
| 1731887400 | 2.60298968 | -0.02 | -0.69 | 2.62506578 | 2.64840018 | 2.57263951 | 0 |
| 1731801000 | 2.62109841 | -0.02 | -0.75 | 2.63671921 | 2.65856405 | 2.61389891 | 0 |
| 1731714600 | 2.64086625 | 0.11 | 4.37 | 2.54056821 | 2.66262241 | 2.52607473 | 0 |
| 1731628200 | 2.53026031 | -0.09 | -3.47 | 2.62065879 | 2.65980613 | 2.51287231 | 0 |
| 1731541800 | 2.62113638 | 0.07 | 2.81 | 2.55562796 | 2.70810797 | 2.50160054 | 0 |
| 1731455400 | 2.5494868 | -0.02 | -0.84 | 2.56411707 | 2.60760677 | 2.47158016 | 0 |
| 1731369000 | 2.57100648 | 0.24 | 10.37 | 2.33248051 | 2.59687287 | 2.32707313 | 0 |
| 1731282600 | 2.32942949 | 0.1 | 4.65 | 2.22500905 | 2.360421 | 2.2192484 | 0 |
| 1731196200 | 2.22598538 | 0.01 | 0.36 | 2.21807848 | 2.22974119 | 2.19613917 | 0 |
| 1731109800 | 2.21797792 | 0.01 | 0.60 | 2.20103128 | 2.23982246 | 2.19328 | 0 |
| 1731023400 | 2.20465234 | 0.01 | 0.55 | 2.1921466 | 2.22991768 | 2.15921199 | 0 |
| 1730937000 | 2.19259782 | 0.18 | 8.89 | 2.01501272 | 2.21616957 | 2.01399784 | 0 |
| 1730850600 | 2.01358169 | 0.05 | 2.69 | 1.96538998 | 2.04125846 | 1.9559396 | 0 |
| 1730764200 | 1.96076158 | -0.03 | -1.75 | 1.98582291 | 2.00552612 | 1.93647373 | 0 |
| 1730677800 | 1.99570248 | -0.01 | -0.52 | 2.00858061 | 2.00858061 | 1.95572979 | 0 |
| 1730591400 | 2.00623004 | -0.01 | -0.33 | 2.01576128 | 2.02450222 | 2.0024609 | 0 |
| 1730505000 | 2.01281633 | -0.03 | -1.23 | 2.03462146 | 2.07316428 | 1.99473223 | 0 |
| 1730418600 | 2.0378423 | -0.06 | -2.87 | 2.09558321 | 2.10540859 | 2.01853553 | 0 |
| 1730332200 | 2.09816156 | -0.01 | -0.31 | 2.10726621 | 2.11286195 | 2.07045465 | 0 |
| 1730245800 | 2.10458179 | 0.08 | 3.92 | 2.02144686 | 2.1315897 | 2.02055428 | 0 |
| 1730159400 | 2.02514645 | 0.06 | 2.84 | 1.98582291 | 2.03424211 | 1.96728411 | 0 |
| 1730073000 | 1.96915477 | 0.03 | 1.36 | 1.94166 | 1.97703327 | 1.93746891 | 0 |
| 1729986600 | 1.94281977 | 0.02 | 1.11 | 1.93096058 | 1.95035776 | 1.92322669 | 0 |
| 1729900200 | 1.9215728 | -0.05 | -2.62 | 1.97686055 | 1.99174584 | 1.89949583 | 0 |
| 1729813800 | 1.97320154 | 0.04 | 2.13 | 1.93129675 | 1.99217329 | 1.92773482 | 0 |
| 1729727400 | 1.93211659 | -0.02 | -1.00 | 1.95110632 | 1.95125122 | 1.88980579 | 0 |
| 1729641000 | 1.95161984 | -0 | -0.21 | 1.95147668 | 1.96299565 | 1.92942696 | 0 |
| 1729554600 | 1.95579818 | -0.04 | -2.20 | 1.99886854 | 2.01183883 | 1.93696495 | 0 |
| 1729468200 | 1.99970172 | 0.02 | 0.96 | 1.98162921 | 2.00840615 | 1.97314966 | 0 |
| 1729381800 | 1.98060651 | -0 | -0.12 | 1.98405802 | 1.9885195 | 1.97172732 | 0 |
| 1729295400 | 1.98308488 | 0.03 | 1.66 | 1.98582291 | 1.99917428 | 1.95706634 | 0 |
| 1729209000 | 1.95072871 | -0.01 | -0.50 | 1.98582291 | 1.99136098 | 1.93945752 | 0 |
| 1729122600 | 1.96051931 | 0.03 | 1.30 | 1.93968936 | 1.98106352 | 1.93554811 | 0 |
| 1729036200 | 1.93532352 | 0.02 | 1.01 | 1.91432925 | 1.96472547 | 1.87972162 | 0 |
| 1728949800 | 1.915984 | 0.1 | 5.33 | 1.98582291 | 1.99136098 | 1.85337822 | 0 |
| 1728863400 | 1.81897838 | -0.01 | -0.61 | 1.83323741 | 1.83347012 | 1.79787573 | 0 |
| 1728777000 | 1.83017394 | 0.02 | 1.12 | 1.81221039 | 1.83896125 | 1.81044087 | 0 |
| 1728690600 | 1.80982041 | 0.07 | 3.75 | 1.7461586 | 1.83763484 | 1.74139313 | 0 |
| 1728604200 | 1.74443139 | -0.01 | -0.70 | 1.75521253 | 1.77425818 | 1.70664669 | 0 |
| 1728517800 | 1.75671108 | -0.05 | -2.54 | 1.80107599 | 1.81132911 | 1.74827269 | 0 |
| 1728431400 | 1.80244587 | -0.01 | -0.37 | 1.80538589 | 1.83110014 | 1.79293753 | 0 |
| 1728345000 | 1.80915909 | -0.01 | -0.67 | 1.98582291 | 1.99136098 | 1.80277335 | 0 |
| 1728258600 | 1.82137242 | 0.02 | 1.28 | 1.7972912 | 1.82307123 | 1.79198844 | 0 |
| 1728172200 | 1.79841475 | 0 | 0.06 | 1.80193843 | 1.80741072 | 1.78843143 | 0 |
| 1728085800 | 1.79742161 | 0.04 | 2.07 | 1.76054108 | 1.81003226 | 1.75223802 | 0 |
| 1727999400 | 1.7609723 | 0 | 0.11 | 1.98582291 | 1.99136098 | 1.7407573 | 0 |
| 1727913000 | 1.75903673 | -0.01 | -0.32 | 1.76292382 | 1.80501495 | 1.73817837 | 0 |
| 1727826600 | 1.76472405 | -0.07 | -3.70 | 1.83531991 | 1.85711577 | 1.7453799 | 0 |
| 1727740200 | 1.83246191 | -0.07 | -3.76 | 1.89924197 | 1.90018962 | 1.82398902 | 0 |
| 1727653800 | 1.90399962 | -0 | -0.19 | 1.90917428 | 1.91271419 | 1.8968033 | 0 |
| 1727567400 | 1.90765081 | 0 | 0.12 | 1.90772615 | 1.91855453 | 1.89685431 | 0 |
| 1727481000 | 1.90535617 | 0.02 | 0.90 | 1.88698633 | 1.92709986 | 1.87924809 | 0 |
| 1727394600 | 1.88833187 | 0.06 | 3.45 | 1.83134676 | 1.90527039 | 1.81619891 | 0 |
| 1727308200 | 1.82531341 | -0.04 | -2.12 | 1.86250547 | 1.87259892 | 1.82457065 | 0 |
| 1727221800 | 1.86488995 | 0.03 | 1.54 | 1.83522776 | 1.87383231 | 1.81802871 | 0 |
| 1727135400 | 1.83659996 | -0 | -0.21 | 1.98582291 | 1.99136098 | 1.82786771 | 0 |
| 1727049000 | 1.84049661 | -0 | -0.01 | 1.83664691 | 1.85266676 | 1.80837866 | 0 |
| 1726962600 | 1.84062123 | 0.01 | 0.67 | 1.83164119 | 1.84062123 | 1.81922819 | 0 |
| 1726876200 | 1.82842528 | 0 | 0.12 | 1.82354215 | 1.85768349 | 1.80903563 | 0 |
| 1726789800 | 1.8261889 | 0.05 | 2.90 | 1.79038324 | 1.85056832 | 1.78797326 | 0 |
| 1726703400 | 1.77475867 | 0.03 | 1.61 | 1.74748994 | 1.77870459 | 1.71704819 | 0 |
| 1726617000 | 1.74662488 | 0.06 | 3.33 | 1.68792271 | 1.77750742 | 1.67025418 | 0 |
| 1726530600 | 1.69040542 | -0.02 | -1.37 | 1.71491062 | 1.71572438 | 1.6679268 | 0 |
| 1726444200 | 1.71391893 | -0.03 | -1.46 | 1.73907241 | 1.75007785 | 1.7026486 | 0 |
| 1726357800 | 1.73932598 | -0.02 | -0.94 | 1.75450542 | 1.75758193 | 1.72449981 | 0 |
| 1726271400 | 1.75581097 | 0.07 | 4.14 | 1.68584919 | 1.75797258 | 1.6710094 | 0 |
| 1726185000 | 1.68600365 | 0.02 | 1.41 | 1.66326189 | 1.69696852 | 1.66263331 | 0 |
| 1726098600 | 1.66256405 | -0.01 | -0.42 | 1.67018753 | 1.68082493 | 1.61005461 | 0 |
| 1726012200 | 1.66950853 | 0.01 | 0.85 | 1.65061617 | 1.68183053 | 1.63530749 | 0 |
| 1725925800 | 1.65541178 | 0.06 | 3.92 | 1.98582291 | 1.99136098 | 1.58624435 | 0 |
| 1725839400 | 1.59296713 | 0.03 | 1.61 | 1.56999121 | 1.60305594 | 1.55440199 | 0 |
| 1725753000 | 1.56774931 | 0.01 | 0.41 | 1.56451485 | 1.58877981 | 1.55748605 | 0 |
| 1725666600 | 1.56138415 | -0.07 | -4.05 | 1.62781355 | 1.6499505 | 1.52264339 | 0 |
| 1725580200 | 1.62728524 | -0.05 | -3.00 | 1.6809933 | 1.68768188 | 1.6163763 | 0 |
| 1725493800 | 1.67761742 | 0.01 | 0.40 | 1.66399392 | 1.69543374 | 1.6175697 | 0 |
| 1725407400 | 1.67093869 | -0.04 | -2.54 | 1.71367926 | 1.73261074 | 1.66842554 | 0 |
| 1725321000 | 1.71457272 | 0.06 | 3.33 | 1.98582291 | 1.99136098 | 1.66339896 | 0 |
| 1725234600 | 1.65937248 | -0.05 | -2.88 | 1.70858284 | 1.71094471 | 1.65896966 | 0 |
| 1725148200 | 1.70850169 | -0 | -0.24 | 1.71290492 | 1.71990011 | 1.70303665 | 0 |
| 1725061800 | 1.7126383 | -0.01 | -0.47 | 1.71843662 | 1.73535022 | 1.67827729 | 0 |
|
GERA/BTC 0.00002898 BTC
+0.00%
|
GERA/EUR 2.64 €
-1.32%
|
|
GERA/USD $ 2.79
-1.19%
|
GERA/GBP £ 2.18
-1.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
