Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Guaranteed Entrance Token | GETUSD | Cripto | 22,809,426 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001143 | -0.06% | 1.81 | 1.53 | 2.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.82 | 1.82 | 1.79 | 1.82 | 0.612237 - 1.77 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 14:11:16 | 72.50 | 1.23 | USD |
Resumen Histórico GETUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1.30 | 1.68 | 1.06 | 136.09 | 0.518783 | 40.03% |
| 1 Year | 0.63951 | 1.77 | 0.612237 | 195.06 | 1.18 | 183.79% |
| 3 Years | 0.375492 | 11.17 | 0.258538 | 2,076.76 | 1.44 | 383.33% |
| 5 Years | 0.218746 | 11.17 | 0.084774 | 2,930.18 | 1.60 | 729.67% |
GETUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 1.82 | 0.090 | 5.16% | 1.73 | 1.83 | 1.71 | 0.00 |
| 04 Dic 2023 | 1.73 | 0.080 | 4.90% | 1.09 | 1.75 | 1.09 | 0.00 |
| 03 Dic 2023 | 1.65 | 0.020 | 1.33% | 1.63 | 1.65 | 1.62 | 0.00 |
| 02 Dic 2023 | 1.63 | 0.030 | 2.03% | 1.59 | 1.64 | 1.59 | 0.00 |
| 01 Dic 2023 | 1.59 | 0.040 | 2.49% | 1.55 | 1.61 | 1.55 | 0.00 |
| 30 Nov 2023 | 1.55 | -0.010 | -0.37% | 1.56 | 1.57 | 1.55 | 0.00 |
| 29 Nov 2023 | 1.56 | 0.00 | 0.20% | 1.56 | 1.58 | 1.55 | 0.00 |
| 28 Nov 2023 | 1.56 | 0.020 | 1.54% | 1.53 | 1.58 | 1.52 | 0.00 |
| 27 Nov 2023 | 1.53 | -0.010 | -0.71% | 1.09 | 1.54 | 1.09 | 0.00 |
| 26 Nov 2023 | 1.55 | -0.010 | -0.84% | 1.56 | 1.56 | 1.53 | 0.00 |
| 25 Nov 2023 | 1.56 | 0.00 | 0.26% | 1.55 | 1.56 | 1.55 | 0.00 |
| 24 Nov 2023 | 1.55 | 0.020 | 1.16% | 1.54 | 1.58 | 1.54 | 0.00 |
| 23 Nov 2023 | 1.54 | -0.010 | -0.38% | 1.54 | 1.55 | 1.52 | 0.00 |
| 22 Nov 2023 | 1.54 | 0.060 | 4.01% | 1.48 | 1.56 | 1.48 | 0.00 |
| 21 Nov 2023 | 1.48 | -0.060 | -4.03% | 1.54 | 1.55 | 1.48 | 0.00 |
| 20 Nov 2023 | 1.54 | 0.00 | -0.03% | 1.09 | 1.56 | 1.09 | 0.00 |
| 19 Nov 2023 | 1.55 | 0.040 | 2.51% | 1.51 | 1.55 | 1.50 | 0.00 |
| 18 Nov 2023 | 1.51 | 0.00 | 0.07% | 1.51 | 1.52 | 1.49 | 0.00 |
| 17 Nov 2023 | 1.51 | 0.020 | 1.02% | 1.49 | 1.51 | 1.48 | 0.00 |
| 16 Nov 2023 | 1.49 | -0.070 | -4.29% | 1.56 | 1.56 | 1.47 | 0.00 |
| 15 Nov 2023 | 1.56 | 0.090 | 6.34% | 1.47 | 1.56 | 1.46 | 0.00 |
| 14 Nov 2023 | 1.47 | -0.040 | -2.71% | 1.50 | 1.51 | 1.44 | 0.00 |
| 13 Nov 2023 | 1.51 | -0.020 | -1.25% | 1.09 | 1.53 | 1.09 | 0.00 |
| 12 Nov 2023 | 1.53 | 0.00 | 0.02% | 1.53 | 1.53 | 1.51 | 0.00 |
| 11 Nov 2023 | 1.52 | -0.020 | -1.04% | 1.54 | 1.54 | 1.52 | 0.00 |
| 10 Nov 2023 | 1.54 | 0.030 | 1.87% | 1.51 | 1.55 | 1.50 | 0.00 |
| 09 Nov 2023 | 1.51 | 0.040 | 2.57% | 1.47 | 1.56 | 1.47 | 0.00 |
| 08 Nov 2023 | 1.47 | 0.010 | 0.97% | 1.46 | 1.48 | 1.45 | 0.00 |
| 07 Nov 2023 | 1.46 | 0.020 | 1.15% | 1.44 | 1.48 | 1.42 | 0.00 |
| 06 Nov 2023 | 1.44 | 0.00 | -0.12% | 1.09 | 1.45 | 1.09 | 0.00 |
| 05 Nov 2023 | 1.45 | 0.00 | 0.04% | 1.45 | 1.46 | 1.43 | 0.00 |
| 04 Nov 2023 | 1.44 | 0.020 | 1.06% | 1.43 | 1.45 | 1.43 | 0.00 |
