Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Guaranteed Entrance Token | GETUSD | Cripto | 22,650,690 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005874 | 0.41% | 1.42 | 1.33 | 1.42 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.42 | 1.42 | 1.42 | 1.42 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 18:33:26 | 5.74 | 1.46 | USD |
Resumen Histórico GETUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GETUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Mar 2023 | 1.42 | -0.050 | -3.31% | 1.46 | 1.47 | 1.40 | 0.00 |
23 Mar 2023 | 1.46 | 0.050 | 3.83% | 1.41 | 1.48 | 1.40 | 5.00 |
22 Mar 2023 | 1.41 | -0.040 | -2.94% | 1.45 | 1.49 | 1.38 | 2.00 |
21 Mar 2023 | 1.45 | -0.080 | -4.97% | 1.39 | 1.77 | 1.35 | 126.00 |
20 Mar 2023 | 1.53 | 0.00 | -0.25% | 1.39 | 1.56 | 1.38 | 188.00 |
19 Mar 2023 | 1.53 | 0.060 | 4.38% | 1.47 | 1.55 | 1.47 | 0.00 |
18 Mar 2023 | 1.47 | -0.020 | -1.46% | 1.49 | 1.51 | 1.45 | 0.00 |
17 Mar 2023 | 1.49 | 0.070 | 4.69% | 1.42 | 1.51 | 1.42 | 7.00 |
16 Mar 2023 | 1.42 | 0.040 | 2.73% | 1.39 | 1.43 | 1.38 | 0.00 |
15 Mar 2023 | 1.38 | -0.200 | -12.44% | 1.58 | 1.60 | 1.36 | 3.00 |
14 Mar 2023 | 1.58 | 0.040 | 2.60% | 1.54 | 1.69 | 1.54 | 0.00 |
13 Mar 2023 | 1.54 | 0.100 | 7.02% | 1.12 | 1.56 | 1.12 | 277.00 |
12 Mar 2023 | 1.44 | 0.090 | 6.51% | 1.35 | 1.45 | 1.28 | 342.00 |
11 Mar 2023 | 1.35 | 0.020 | 1.40% | 1.33 | 1.38 | 1.31 | 0.00 |
10 Mar 2023 | 1.33 | 0.070 | 5.78% | 1.26 | 1.33 | 1.24 | 6.00 |
09 Mar 2023 | 1.26 | -0.140 | -9.87% | 1.40 | 1.40 | 1.25 | 17.00 |
08 Mar 2023 | 1.40 | -0.040 | -3.00% | 1.45 | 1.45 | 1.34 | 625.00 |
07 Mar 2023 | 1.44 | -0.010 | -0.74% | 1.45 | 1.46 | 1.43 | 30.00 |
06 Mar 2023 | 1.45 | 0.060 | 4.42% | 1.12 | 1.46 | 1.12 | 759.00 |
05 Mar 2023 | 1.39 | -0.020 | -1.76% | 1.42 | 1.44 | 1.39 | 300.00 |
04 Mar 2023 | 1.42 | -0.040 | -2.92% | 1.46 | 1.46 | 1.41 | 13.00 |
03 Mar 2023 | 1.46 | -0.090 | -5.73% | 1.55 | 1.55 | 1.45 | 321.00 |
02 Mar 2023 | 1.55 | 0.010 | 0.69% | 1.56 | 1.57 | 1.53 | 0.00 |
01 Mar 2023 | 1.54 | 0.030 | 2.19% | 1.51 | 1.58 | 1.50 | 22.00 |
28 Feb 2023 | 1.50 | -0.040 | -2.75% | 1.55 | 1.55 | 1.47 | 648.00 |
27 Feb 2023 | 1.55 | 0.00 | -0.18% | 1.12 | 1.57 | 1.12 | 575.00 |
26 Feb 2023 | 1.55 | 0.020 | 1.44% | 1.53 | 1.56 | 1.43 | 8.00 |
25 Feb 2023 | 1.53 | 0.040 | 2.94% | 1.48 | 1.53 | 1.47 | 32.00 |