Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,298.86
(
0.11%
)
Dow Jones
33,876.78
(
0.13%
)
US Dollar vs MXN
17.2814
(
0.0%
)
Brent Oil
74.975
(
0.0%
)
Bitcoin
25,789.15
(
-2.62%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Guaranteed Entrance Token (GETUSD)

  6. Guaranteed Entrance Token (GETUSD) Histórico

GETUSD

Guaranteed Entrance Token

1.29
-0.034975 (-2.64%)
Tiempo Real

GETUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Jun 2023 1.32 0.00 -0.23% 1.33 1.34 1.32 0.00
08 Jun 2023 1.33 0.010 0.66% 1.32 1.34 1.31 0.00
07 Jun 2023 1.32 -0.040 -3.10% 1.36 1.37 1.31 0.00
06 Jun 2023 1.36 0.070 5.51% 1.29 1.37 1.27 0.00
05 Jun 2023 1.29 -0.070 -4.88% 1.01 1.34 0.992643 58.00
04 Jun 2023 1.36 0.00 0.12% 1.35 1.37 1.35 0.00
03 Jun 2023 1.35 0.110 9.22% 1.24 1.37 1.23 31.00
02 Jun 2023 1.24 0.020 1.63% 1.22 1.24 1.21 0.00
01 Jun 2023 1.22 -0.020 -1.60% 1.24 1.24 1.21 0.00
31 May 2023 1.24 -0.020 -1.67% 1.26 1.27 1.22 0.00
30 May 2023 1.26 0.00 -0.21% 1.26 1.28 1.25 0.00
29 May 2023 1.26 -0.020 -1.27% 1.01 1.27 0.992643 0.00
28 May 2023 1.28 0.080 7.02% 1.20 1.28 1.19 4.00
27 May 2023 1.20 0.010 0.52% 1.19 1.20 1.18 0.00
26 May 2023 1.19 0.160 15.06% 1.03 1.20 1.03 7.00
25 May 2023 1.03 0.020 2.18% 1.01 1.04 0.992643 485.00
24 May 2023 1.01 -0.010 -1.19% 0.938701 1.01 0.936076 2.00
23 May 2023 1.02 0.080 8.13% 0.946278 1.03 0.944781 20.00
22 May 2023 0.94659 0.002876 0.30% 0.943151 0.953781 0.935749 0.00
21 May 2023 0.943714 0.008329 0.89% 0.948917 0.948917 0.940198 330.00
20 May 2023 0.935385 -0.019086 -2.00% 0.954417 0.961811 0.928532 20.00
19 May 2023 0.95447 0.014363 1.53% 0.938701 0.962902 0.936076 71.00
18 May 2023 0.940107 -0.019364 -2.02% 0.958449 0.961051 0.923736 0.00
17 May 2023 0.959471 0.013359 1.41% 0.945482 0.960948 0.9304 0.00
16 May 2023 0.946112 -0.059927 -5.96% 1.01 1.01 0.941638 115.00
15 May 2023 1.01 0.010 1.03% 1.39 1.43 1.01 0.00
14 May 2023 0.995796 0.190028 23.58% 0.805559 1.01 0.800934 22.00
13 May 2023 0.805768 0.000381 0.05% 0.805778 0.812053 0.803472 0.00
12 May 2023 0.805387 -0.007858 -0.97% 0.811926 0.813971 0.776967 0.00
11 May 2023 0.813245 -0.017841 -2.15% 0.830682 0.83134 0.805223 0.00
10 May 2023 0.831086 -0.027571 -3.21% 0.857856 0.878499 0.813529 14.00
09 May 2023 0.858657 -0.028642 -3.23% 1.39 1.43 0.855061 1,026.00
08 May 2023 0.887299 -0.084714 -8.72% 0.967656 0.974611 0.883858 558.00
07 May 2023 0.972014 -0.009756 -0.99% 0.983171 0.991696 0.972014 39.00
06 May 2023 0.98177 -0.02185 -2.18% 1.00 1.01 0.967855 0.00
05 May 2023 1.00 0.020 2.37% 0.981226 1.01 0.980671 0.00
04 May 2023 0.980386 -0.004897 -0.50% 0.988259 0.998392 0.975716 0.00
03 May 2023 0.985282 0.011022 1.13% 0.974263 0.995127 0.957804 0.00
02 May 2023 0.97426 0.018287 1.91% 0.952563 0.981556 0.949008 0.00
01 May 2023 0.955973 -0.042494 -4.26% 1.39 1.43 0.941129 0.00
30 Abr 2023 0.998467 -0.024267 -2.37% 1.02 1.03 0.992542 24.00
29 Abr 2023 1.02 -0.100 -9.01% 1.12 1.13 1.02 9.00
28 Abr 2023 1.12 0.120 12.40% 1.00 1.13 0.982493 27.00
27 Abr 2023 1.00 0.040 3.73% 0.965009 1.02 0.964847 0.00
26 Abr 2023 0.96403 -0.041668 -4.14% 1.00 1.06 0.927821 7.00
25 Abr 2023 1.01 -0.070 -6.24% 1.07 1.08 0.971169 214.00
24 Abr 2023 1.07 -0.020 -1.40% 1.39 1.43 1.07 18.00
23 Abr 2023 1.09 -0.010 -0.88% 1.10 1.10 1.08 0.00
22 Abr 2023 1.10 0.020 2.10% 1.08 1.10 1.07 0.00
21 Abr 2023 1.08 -0.040 -3.58% 1.12 1.12 1.07 0.00
20 Abr 2023 1.11 -0.020 -1.95% 1.14 1.15 1.11 0.00
19 Abr 2023 1.14 -0.060 -5.18% 1.20 1.20 1.13 0.00
18 Abr 2023 1.20 0.040 3.28% 1.16 1.28 1.15 148.00
17 Abr 2023 1.16 -0.360 -23.60% 1.39 1.43 1.15 14.00
16 Abr 2023 1.52 0.00 -0.17% 1.52 1.53 1.51 23.00
15 Abr 2023 1.52 -0.010 -0.35% 1.53 1.54 1.52 0.00
14 Abr 2023 1.53 0.00 0.27% 1.53 1.55 1.50 12.00
13 Abr 2023 1.52 0.020 1.54% 1.50 1.53 1.50 0.00
12 Abr 2023 1.50 -0.020 -1.20% 1.52 1.53 1.49 232.00
11 Abr 2023 1.52 0.030 1.89% 1.49 1.53 1.49 0.00
10 Abr 2023 1.49 0.070 4.81% 1.39 1.49 1.38 2.00
09 Abr 2023 1.42 -0.010 -0.55% 1.43 1.44 1.40 24.00
08 Abr 2023 1.43 0.00 0.08% 1.43 1.44 1.43 0.00
07 Abr 2023 1.43 -0.080 -4.99% 1.50 1.52 1.43 333.00
06 Abr 2023 1.50 -0.010 -0.49% 1.51 1.51 1.49 0.00
05 Abr 2023 1.51 0.100 6.99% 1.41 1.53 1.41 8.00
04 Abr 2023 1.41 0.020 1.17% 1.39 1.42 1.39 100.00
03 Abr 2023 1.40 -0.020 -1.23% 1.39 1.43 1.37 226.00
02 Abr 2023 1.41 -0.020 -1.08% 1.43 1.43 1.40 42.00
01 Abr 2023 1.43 0.00 -0.01% 1.43 1.44 1.42 0.00
31 Mar 2023 1.43 0.020 1.66% 1.41 1.44 1.38 0.00
30 Mar 2023 1.41 -0.020 -1.30% 1.42 1.46 1.39 0.00
29 Mar 2023 1.42 0.020 1.17% 1.41 1.48 1.41 137.00
28 Mar 2023 1.41 0.010 0.49% 1.39 1.43 1.38 2.00
27 Mar 2023 1.40 -0.040 -2.97% 1.44 1.45 1.37 0.00
26 Mar 2023 1.44 0.030 1.84% 1.42 1.45 1.42 0.00
25 Mar 2023 1.42 0.00 0.20% 1.42 1.43 1.40 0.00
24 Mar 2023 1.42 -0.050 -3.31% 1.46 1.47 1.40 0.00
23 Mar 2023 1.46 0.050 3.83% 1.41 1.48 1.40 5.00
22 Mar 2023 1.41 -0.040 -2.94% 1.45 1.49 1.38 2.00
21 Mar 2023 1.45 -0.080 -4.97% 1.39 1.77 1.35 126.00
20 Mar 2023 1.53 0.00 -0.25% 1.39 1.56 1.38 188.00
19 Mar 2023 1.53 0.060 4.38% 1.47 1.55 1.47 0.00
18 Mar 2023 1.47 -0.020 -1.46% 1.49 1.51 1.45 0.00
17 Mar 2023 1.49 0.070 4.69% 1.42 1.51 1.42 7.00
16 Mar 2023 1.42 0.040 2.73% 1.39 1.43 1.38 0.00
15 Mar 2023 1.38 -0.200 -12.44% 1.58 1.60 1.36 3.00
14 Mar 2023 1.58 0.040 2.60% 1.54 1.69 1.54 0.00
13 Mar 2023 1.54 0.100 7.02% 1.12 1.56 1.12 277.00
12 Mar 2023 1.44 0.090 6.51% 1.35 1.45 1.28 342.00
11 Mar 2023 1.35 0.020 1.40% 1.33 1.38 1.31 0.00
Su Consulta Reciente
COIN
GETUSD
Guaranteed..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230610 22:06:29