Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTGBP | Cripto | 43,381,339 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.021234 | 1.13% | 1.91 | 1.88 | 1.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.88 | 1.91 | 1.88 | 1.89 | 0.667302 - 1.92 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 15:56:29 | 0.152300 | 1.13 | GBP |
Resumen Histórico GHSTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.88 | 1.47 | 777.62 | 0.435722 | 29.63% |
| 1 Month | 1.47 | 1.92 | 1.47 | 777.62 | 0.435722 | 29.63% |
| 3 Months | 1.47 | 1.92 | 1.23 | 777.62 | 0.435722 | 29.63% |
| 6 Months | 1.36 | 1.92 | 1.23 | 777.62 | 0.542809 | 39.81% |
| 1 Year | 1.07 | 1.92 | 0.667302 | 777.62 | 0.834554 | 77.86% |
| 3 Years | 1.41 | 2.46 | 0.667302 | 2,818.84 | 0.49661 | 35.22% |
| 5 Years | 1.41 | 2.46 | 0.667302 | 2,818.84 | 0.49661 | 35.22% |
GHSTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 1.88 | 0.020 | 0.99% | 1.87 | 1.91 | 1.85 | 0.00 |
| 27 Nov 2023 | 1.87 | -0.020 | -0.93% | 1.47 | 1.88 | 1.47 | 777.00 |
| 26 Nov 2023 | 1.88 | -0.020 | -0.79% | 1.90 | 1.90 | 1.87 | 0.00 |
| 25 Nov 2023 | 1.90 | 0.010 | 0.40% | 1.89 | 1.90 | 1.89 | 0.00 |
| 24 Nov 2023 | 1.89 | 0.010 | 0.32% | 1.88 | 1.93 | 1.88 | 0.00 |
| 23 Nov 2023 | 1.88 | -0.010 | -0.66% | 1.90 | 1.90 | 1.87 | 0.00 |
| 22 Nov 2023 | 1.90 | 0.080 | 4.44% | 1.81 | 1.91 | 1.81 | 0.00 |
| 21 Nov 2023 | 1.82 | -0.080 | -4.38% | 1.90 | 1.92 | 1.82 | 0.00 |
| 20 Nov 2023 | 1.90 | 0.00 | 0.04% | 1.47 | 1.91 | 1.47 | 777.00 |
| 19 Nov 2023 | 1.90 | 0.040 | 2.06% | 1.86 | 1.90 | 1.85 | 0.00 |
| 18 Nov 2023 | 1.86 | 0.00 | 0.02% | 1.86 | 1.87 | 1.84 | 0.00 |
| 17 Nov 2023 | 1.86 | 0.020 | 1.00% | 1.85 | 1.87 | 1.83 | 0.00 |
| 16 Nov 2023 | 1.84 | -0.090 | -4.54% | 1.93 | 1.93 | 1.83 | 0.00 |
| 15 Nov 2023 | 1.93 | 0.130 | 6.94% | 1.81 | 1.93 | 1.79 | 0.00 |
| 14 Nov 2023 | 1.80 | -0.080 | -4.31% | 1.88 | 1.89 | 1.78 | 0.00 |
| 13 Nov 2023 | 1.89 | -0.030 | -1.70% | 1.47 | 1.92 | 1.47 | 777.00 |
| 12 Nov 2023 | 1.92 | 0.00 | 0.01% | 1.93 | 1.93 | 1.90 | 0.00 |
| 11 Nov 2023 | 1.92 | -0.020 | -0.95% | 1.93 | 1.94 | 1.90 | 0.00 |
| 10 Nov 2023 | 1.94 | 0.030 | 1.79% | 1.90 | 1.94 | 1.87 | 0.00 |
| 09 Nov 2023 | 1.90 | 0.060 | 3.16% | 1.84 | 1.95 | 1.81 | 0.00 |
| 08 Nov 2023 | 1.84 | 0.020 | 1.01% | 1.82 | 1.85 | 1.78 | 0.00 |
| 07 Nov 2023 | 1.83 | 0.030 | 1.75% | 1.79 | 1.85 | 1.70 | 0.00 |
| 06 Nov 2023 | 1.79 | 0.00 | -0.08% | 1.47 | 1.80 | 1.47 | 777.00 |
| 05 Nov 2023 | 1.80 | 0.00 | 0.05% | 1.79 | 1.81 | 1.73 | 0.00 |
| 04 Nov 2023 | 1.79 | 0.020 | 1.08% | 1.78 | 1.80 | 1.77 | 0.00 |
| 03 Nov 2023 | 1.78 | -0.030 | -1.90% | 1.81 | 1.81 | 1.76 | 0.00 |
| 02 Nov 2023 | 1.81 | -0.030 | -1.81% | 1.85 | 1.86 | 1.79 | 0.00 |
| 01 Nov 2023 | 1.84 | 0.040 | 2.10% | 1.47 | 1.85 | 1.47 | 777.00 |
| 31 Oct 2023 | 1.81 | 0.010 | 0.65% | 1.80 | 1.81 | 1.78 | 0.00 |
| 30 Oct 2023 | 1.79 | -0.010 | -0.70% | 1.47 | 1.82 | 1.47 | 777.00 |
| 29 Oct 2023 | 1.81 | 0.020 | 1.40% | 1.78 | 1.82 | 1.75 | 0.00 |
| 28 Oct 2023 | 1.78 | 0.010 | 0.61% | 1.77 | 1.79 | 1.75 | 0.00 |
