Datos Histórico Aavegotchi GHST Token - GHSTGBP

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Aavegotchi GHST Token	GHSTGBP	Cripto	50,154,557	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.010418	0.77%	1.37	1.35	1.37

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
1.36	1.38	1.34	1.36	0.667302 - 1.54

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	15:56:29	0.152300	1.13	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	GHST	GHSTEUR	GHSTUSD	GHSTBTC

Resumen Histórico GHSTGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.36	1.44	1.35	777.62	0.005272	0.39%
1 Month	1.30	1.44	1.30	777.62	0.067018	5.15%
3 Months	1.07	1.54	0.667302	777.62	0.297017	27.71%
6 Months	1.07	1.54	0.667302	777.62	0.297017	27.71%
1 Year	1.19	1.54	0.667302	1,386.02	0.181056	15.24%
3 Years	1.41	2.46	0.667302	2,947.91	-0.040927	-2.90%
5 Years	1.41	2.46	0.667302	2,947.91	-0.040927	-2.90%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jun 2023	1.36	-0.030	-2.31%	1.38	1.39	1.35	0.00
31 May 2023	1.39	-0.020	-1.56%	1.41	1.42	1.37	0.00
30 May 2023	1.41	-0.010	-0.71%	1.42	1.43	1.41	0.00
29 May 2023	1.42	-0.020	-1.41%	1.36	1.44	1.35	777.00
28 May 2023	1.44	0.060	4.20%	1.39	1.45	1.37	0.00
27 May 2023	1.39	0.010	0.86%	1.37	1.39	1.36	0.00
26 May 2023	1.37	0.010	0.71%	1.36	1.38	1.35	0.00
25 May 2023	1.36	0.010	0.79%	1.35	1.37	1.33	0.00
24 May 2023	1.35	-0.040	-2.79%	1.30	1.41	1.30	777.00
23 May 2023	1.39	0.030	1.84%	1.37	1.40	1.37	0.00
22 May 2023	1.37	0.00	0.21%	1.36	1.38	1.35	0.00
21 May 2023	1.36	-0.020	-1.33%	1.37	1.37	1.36	0.00
20 May 2023	1.38	0.010	0.77%	1.37	1.38	1.37	0.00
19 May 2023	1.37	0.00	0.20%	1.37	1.38	1.36	0.00
18 May 2023	1.37	-0.020	-1.63%	1.39	1.40	1.35	0.00
17 May 2023	1.39	0.020	1.27%	1.37	1.39	1.35	0.00
16 May 2023	1.37	0.00	-0.24%	1.38	1.38	1.36	0.00
15 May 2023	1.38	0.00	0.30%	1.30	1.41	1.30	777.00
14 May 2023	1.37	0.010	0.46%	1.37	1.39	1.36	0.00
13 May 2023	1.37	0.00	0.09%	1.37	1.38	1.36	0.00
12 May 2023	1.37	-0.010	-0.44%	1.37	1.37	1.33	0.00
11 May 2023	1.37	-0.020	-1.41%	1.39	1.39	1.36	0.00
10 May 2023	1.39	0.00	-0.03%	1.39	1.42	1.36	0.00
09 May 2023	1.39	0.00	-0.21%	1.30	1.41	1.30	777.00
08 May 2023	1.39	-0.050	-3.34%	1.44	1.44	1.37	0.00
07 May 2023	1.44	-0.020	-1.68%	1.47	1.48	1.44	0.00
06 May 2023	1.47	-0.020	-1.02%	1.48	1.50	1.43	0.00
05 May 2023	1.48	0.030	1.92%	1.46	1.49	1.46	0.00
04 May 2023	1.45	-0.010	-0.55%	1.46	1.48	1.45	0.00
03 May 2023	1.46	0.010	0.59%	1.45	1.48	1.43	0.00
02 May 2023	1.45	0.030	1.82%	1.42	1.47	1.42	0.00