Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTGBP | Cripto | 50,154,557 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.010418 | 0.77% | 1.37 | 1.35 | 1.37 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.36 | 1.38 | 1.34 | 1.36 | 0.667302 - 1.54 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 15:56:29 | 0.152300 | 1.13 | GBP |
Resumen Histórico GHSTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.36 | 1.44 | 1.35 | 777.62 | 0.005272 | 0.39% |
1 Month | 1.30 | 1.44 | 1.30 | 777.62 | 0.067018 | 5.15% |
3 Months | 1.07 | 1.54 | 0.667302 | 777.62 | 0.297017 | 27.71% |
6 Months | 1.07 | 1.54 | 0.667302 | 777.62 | 0.297017 | 27.71% |
1 Year | 1.19 | 1.54 | 0.667302 | 1,386.02 | 0.181056 | 15.24% |
3 Years | 1.41 | 2.46 | 0.667302 | 2,947.91 | -0.040927 | -2.90% |
5 Years | 1.41 | 2.46 | 0.667302 | 2,947.91 | -0.040927 | -2.90% |
GHSTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2023 | 1.36 | -0.030 | -2.31% | 1.38 | 1.39 | 1.35 | 0.00 |
31 May 2023 | 1.39 | -0.020 | -1.56% | 1.41 | 1.42 | 1.37 | 0.00 |
30 May 2023 | 1.41 | -0.010 | -0.71% | 1.42 | 1.43 | 1.41 | 0.00 |
29 May 2023 | 1.42 | -0.020 | -1.41% | 1.36 | 1.44 | 1.35 | 777.00 |
28 May 2023 | 1.44 | 0.060 | 4.20% | 1.39 | 1.45 | 1.37 | 0.00 |
27 May 2023 | 1.39 | 0.010 | 0.86% | 1.37 | 1.39 | 1.36 | 0.00 |
26 May 2023 | 1.37 | 0.010 | 0.71% | 1.36 | 1.38 | 1.35 | 0.00 |
25 May 2023 | 1.36 | 0.010 | 0.79% | 1.35 | 1.37 | 1.33 | 0.00 |
24 May 2023 | 1.35 | -0.040 | -2.79% | 1.30 | 1.41 | 1.30 | 777.00 |
23 May 2023 | 1.39 | 0.030 | 1.84% | 1.37 | 1.40 | 1.37 | 0.00 |
22 May 2023 | 1.37 | 0.00 | 0.21% | 1.36 | 1.38 | 1.35 | 0.00 |
21 May 2023 | 1.36 | -0.020 | -1.33% | 1.37 | 1.37 | 1.36 | 0.00 |
20 May 2023 | 1.38 | 0.010 | 0.77% | 1.37 | 1.38 | 1.37 | 0.00 |
19 May 2023 | 1.37 | 0.00 | 0.20% | 1.37 | 1.38 | 1.36 | 0.00 |
18 May 2023 | 1.37 | -0.020 | -1.63% | 1.39 | 1.40 | 1.35 | 0.00 |
17 May 2023 | 1.39 | 0.020 | 1.27% | 1.37 | 1.39 | 1.35 | 0.00 |
16 May 2023 | 1.37 | 0.00 | -0.24% | 1.38 | 1.38 | 1.36 | 0.00 |
15 May 2023 | 1.38 | 0.00 | 0.30% | 1.30 | 1.41 | 1.30 | 777.00 |
14 May 2023 | 1.37 | 0.010 | 0.46% | 1.37 | 1.39 | 1.36 | 0.00 |
13 May 2023 | 1.37 | 0.00 | 0.09% | 1.37 | 1.38 | 1.36 | 0.00 |
12 May 2023 | 1.37 | -0.010 | -0.44% | 1.37 | 1.37 | 1.33 | 0.00 |
11 May 2023 | 1.37 | -0.020 | -1.41% | 1.39 | 1.39 | 1.36 | 0.00 |
10 May 2023 | 1.39 | 0.00 | -0.03% | 1.39 | 1.42 | 1.36 | 0.00 |
09 May 2023 | 1.39 | 0.00 | -0.21% | 1.30 | 1.41 | 1.30 | 777.00 |
08 May 2023 | 1.39 | -0.050 | -3.34% | 1.44 | 1.44 | 1.37 | 0.00 |
07 May 2023 | 1.44 | -0.020 | -1.68% | 1.47 | 1.48 | 1.44 | 0.00 |
06 May 2023 | 1.47 | -0.020 | -1.02% | 1.48 | 1.50 | 1.43 | 0.00 |
05 May 2023 | 1.48 | 0.030 | 1.92% | 1.46 | 1.49 | 1.46 | 0.00 |
04 May 2023 | 1.45 | -0.010 | -0.55% | 1.46 | 1.48 | 1.45 | 0.00 |
03 May 2023 | 1.46 | 0.010 | 0.59% | 1.45 | 1.48 | 1.43 | 0.00 |
02 May 2023 | 1.45 | 0.030 | 1.82% | 1.42 | 1.47 | 1.42 | 0.00 |