GICTEUR

Datos Históricos GIC Trade

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GIC Trade GICTEUR Cripto 87,587,223 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.074334 -8.27% 0.824128 0.820028 0.921165
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.901743 0.928569 0.817892 0.898462 0.665908 - 1.32
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 03:32:56 18,554.14 0.824301 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
107,043.54 129,886.60 GICT GICTUSD GICTGBP GICTBTC

Resumen Histórico GICTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.9189210.9753420.757989633,216.59-0.094793-10.32%
1 Month0.9727491.160.677636568,938.77-0.148621-15.28%
3 Months0.9335841.160.677636555,373.91-0.109456-11.72%
6 Months0.9395321.160.677636511,342.35-0.115404-12.28%
1 Year0.8192111.320.665908432,060.910.0049170.60%
3 Years0.88635319.260.574421368,614.34-0.062225-7.02%
5 Years0.88635319.260.574421368,614.34-0.062225-7.02%

GICTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2022 0.899251 0.052285 6.17% 0.805725 0.974485 0.76245 841,442.00
22 May 2022 0.846966 -0.084766 -9.10% 0.930714 0.970661 0.817927 472,549.00
21 May 2022 0.931732 0.146816 18.70% 0.784411 0.934033 0.779975 597,838.00
20 May 2022 0.784917 -0.018779 -2.34% 0.803865 0.975342 0.7749 559,311.00
19 May 2022 0.803695 0.042832 5.63% 0.761026 0.971257 0.757989 624,063.00
18 May 2022 0.760864 -0.044224 -5.49% 0.805725 0.945261 0.759437 640,306.00
17 May 2022 0.805088 -0.115584 -12.55% 0.918921 0.941431 0.780746 697,003.00
16 May 2022 0.920672 0.097572 11.85% 0.737791 1.16 0.719511 492,842.00
15 May 2022 0.823101 -0.070499 -7.89% 0.890366 0.925845 0.786973 277,522.00
14 May 2022 0.8936 0.022488 2.58% 0.877559 0.89751 0.746941 620,643.00
13 May 2022 0.871111 0.002372 0.27% 0.861735 0.918307 0.748504 579,548.00
12 May 2022 0.868739 0.172929 24.85% 0.696808 1.06 0.681507 643,917.00
11 May 2022 0.69581 -0.041621 -5.64% 0.737791 0.913853 0.677636 581,670.00
10 May 2022 0.737431 0.021091 2.94% 0.710908 0.941894 0.70527 569,803.00
09 May 2022 0.71634 -0.088948 -11.05% 0.847426 0.929738 0.71634 719,821.00
08 May 2022 0.805287 -0.087219 -9.77% 0.890945 0.912395 0.800346 691,282.00
07 May 2022 0.892506 -0.013595 -1.50% 0.905848 0.941744 0.834316 543,580.00
06 May 2022 0.906101 0.059686 7.05% 0.847426 0.929738 0.836167 589,013.00
05 May 2022 0.846416 -0.072699 -7.91% 0.919784 0.953812 0.838307 620,001.00
04 May 2022 0.919115 -0.0173 -1.85% 0.934425 0.951428 0.918418 627,009.00
03 May 2022 0.936415 -0.023109 -2.41% 0.960506 0.961802 0.876503 514,942.00
02 May 2022 0.959524 0.005484 0.57% 0.946963 0.972823 0.902133 467,244.00
01 May 2022 0.95404 0.014958 1.59% 0.940135 0.95968 0.886324 511,010.00
30 Abr 2022 0.939082 0.001081 0.12% 0.936381 0.957539 0.893697 331,350.00
29 Abr 2022 0.938001 0.017693 1.92% 0.920182 0.948895 0.884599 518,939.00
28 Abr 2022 0.920308 -0.026436 -2.79% 0.946963 0.970039 0.902133 597,498.00
27 Abr 2022 0.946744 0.025262 2.74% 0.923212 0.965352 0.871411 482,722.00
26 Abr 2022 0.921482 -0.049805 -5.13% 0.972749 0.97578 0.871134 517,403.00
25 Abr 2022 0.971288 0.056274 6.15% 0.832261 0.983471 0.830787 890,272.00
24 Abr 2022 0.915014 -0.000984 -0.11% 0.914987 0.923386 0.902027 528,442.00
23 Abr 2022 0.915998 0.018219 2.03% 0.899221 0.924962 0.880759 477,364.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GICTEUR
GIC Trade
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220524 09:30:59