Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | GIV/ETH | https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0 | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01488995 | -0.00775247 | -52.0651177472 | 0.00855106 | 0.01612496 | 0.49514371 | CX |
| 52 | 0.00860281 | -0.00146533 | -17.0331554457 | 0.00719888 | 0.0203186 | 0.37839824 | CX |
| 156 | 0.00971336 | -0.00257588 | -26.5189388636 | 0.00719888 | 0.0203186 | 0.36268191 | CX |
| 260 | 0.00971336 | -0.00257588 | -26.5189388636 | 0.00719888 | 0.0203186 | 0.36268191 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00719763 | -5.9E-5 | -0.81 | 0.00726082 | 0.00727612 | 0.00713912 | 0 |
| 1727481000 | 0.00725659 | 0.00018316 | 2.59 | 0.00707214 | 0.00733705 | 0.00703838 | 0 |
| 1727394600 | 0.00707343 | 0.00014593 | 2.11 | 0.00694719 | 0.00716885 | 0.00688486 | 0 |
| 1727308200 | 0.0069275 | -0.000215 | -3.01 | 0.0071314 | 0.00716788 | 0.00688432 | 0 |
| 1727221800 | 0.0071424 | 1.7E-5 | 0.24 | 0.00712357 | 0.00718455 | 0.00698245 | 0 |
| 1727135400 | 0.00712546 | 0.00017935 | 2.58 | 0.00617422 | 0.00726445 | 0.00609018 | 0 |
| 1727049000 | 0.00694611 | -9.9E-5 | -1.41 | 0.00703666 | 0.0070521 | 0.00680128 | 0 |
| 1726962600 | 0.00704535 | 0.00017423 | 2.54 | 0.00688497 | 0.00705124 | 0.00681056 | 0 |
| 1726876200 | 0.00687112 | 0.00023484 | 3.54 | 0.00663171 | 0.00691671 | 0.00656454 | 0 |
| 1726789800 | 0.00663628 | 0.0003019 | 4.77 | 0.00640792 | 0.00669546 | 0.00639316 | 0 |
| 1726703400 | 0.00633438 | 4.6E-5 | 0.73 | 0.00629454 | 0.0063484 | 0.00613209 | 0 |
| 1726617000 | 0.0062886 | 9.8E-5 | 1.58 | 0.00617422 | 0.00643152 | 0.00609018 | 0 |
| 1726530600 | 0.00619038 | -4.5E-5 | -0.72 | 0.00624375 | 0.00627698 | 0.00606931 | 0 |
| 1726444200 | 0.00623536 | -0.000267 | -4.11 | 0.00650396 | 0.00653449 | 0.00621177 | 0 |
| 1726357800 | 0.00650224 | -6.8E-5 | -1.03 | 0.00656871 | 0.00656871 | 0.00643698 | 0 |
| 1726271400 | 0.00657062 | 0.00021246 | 3.34 | 0.00635098 | 0.00662471 | 0.00628897 | 0 |
| 1726185000 | 0.00635816 | 5.4E-5 | 0.86 | 0.00629489 | 0.00641998 | 0.00623474 | 0 |
| 1726098600 | 0.00630371 | -0.000121 | -1.88 | 0.00641565 | 0.0064161 | 0.00613704 | 0 |
| 1726012200 | 0.00642503 | 7.0E-5 | 1.10 | 0.00633917 | 0.00645013 | 0.0062465 | 0 |
| 1725925800 | 0.00635485 | 0.00016404 | 2.65 | 0.00716906 | 0.00718964 | 0.00611923 | 0 |
| 1725839400 | 0.00619081 | 8.6E-5 | 1.41 | 0.00610401 | 0.00626237 | 0.00603549 | 0 |
| 1725753000 | 0.00610514 | 0.00012667 | 2.12 | 0.00599471 | 0.00621161 | 0.00597882 | 0 |
| 1725666600 | 0.00597847 | -0.000393 | -6.17 | 0.00637608 | 0.00647176 | 0.00580144 | 0 |
| 1725580200 | 0.00637137 | -0.000205 | -3.12 | 0.00658896 | 0.006633 | 0.00632074 | 0 |
| 1725493800 | 0.00657667 | -8.0E-6 | -0.12 | 0.00650864 | 0.0066928 | 0.00622309 | 0 |
| 1725407400 | 0.00658495 | -0.000239 | -3.50 | 0.00682321 | 0.00685998 | 0.00655558 | 0 |
| 1725321000 | 0.00682418 | 0.00028576 | 4.37 | 0.00716906 | 0.00718964 | 0.00654853 | 0 |
| 1725234600 | 0.00653842 | -0.000218 | -3.23 | 0.00675545 | 0.00676586 | 0.00647356 | 0 |
| 1725148200 | 0.00675615 | -4.1E-5 | -0.60 | 0.0067927 | 0.00681054 | 0.00670633 | 0 |
| 1725061800 | 0.00679754 | -1.0E-6 | -0.01 | 0.00679418 | 0.00682937 | 0.00656669 | 0 |
| 1724975400 | 0.00679865 | -1.5E-5 | -0.22 | 0.0067998 | 0.00698248 | 0.00674668 | 0 |
| 1724889000 | 0.00681317 | 0.00018569 | 2.80 | 0.00661382 | 0.00687112 | 0.00651087 | 0 |
| 1724802600 | 0.00662748 | -0.00059 | -8.17 | 0.00722571 | 0.00726286 | 0.00647924 | 0 |
| 1724716200 | 0.00721756 | -0.000168 | -2.27 | 0.00738343 | 0.00743257 | 0.007177 | 0 |
| 1724629800 | 0.00738544 | -4.2E-5 | -0.57 | 0.0074524 | 0.00750972 | 0.00736145 | 0 |
| 1724543400 | 0.00742719 | -1.0E-5 | -0.13 | 0.0074443 | 0.00757826 | 0.00736121 | 0 |
| 1724457000 | 0.00743701 | 0.00037937 | 5.38 | 0.00705436 | 0.00752043 | 0.00705425 | 0 |
| 1724370600 | 0.00705764 | -1.4E-5 | -0.20 | 0.00716906 | 0.00718964 | 0.00696325 | 0 |
| 1724284200 | 0.00707198 | 0.0001331 | 1.92 | 0.00693498 | 0.00711071 | 0.00684793 | 0 |
| 1724197800 | 0.00693888 | -0.000149 | -2.10 | 0.00708981 | 0.00724758 | 0.00687779 | 0 |
| 1724111400 | 0.00708815 | 1.9E-5 | 0.27 | 0.00716906 | 0.00718964 | 0.00690797 | 0 |
| 1724025000 | 0.00706942 | 3.9E-5 | 0.55 | 0.00702794 | 0.00721043 | 0.00699141 | 0 |
| 1723938600 | 0.00703066 | 5.0E-5 | 0.72 | 0.00697734 | 0.0070645 | 0.00696438 | 0 |
| 1723852200 | 0.00698111 | 5.4E-5 | 0.78 | 0.00691537 | 0.0070702 | 0.00686644 | 0 |
| 1723765800 | 0.00692669 | -0.000238 | -3.32 | 0.00716906 | 0.00719163 | 0.00680699 | 0 |
| 1723679400 | 0.00716443 | -8.9E-5 | -1.23 | 0.00726369 | 0.00744621 | 0.0071084 | 0 |
| 1723593000 | 0.00725342 | -0.000115 | -1.56 | 0.00732551 | 0.00735507 | 0.00703066 | 0 |
| 1723506600 | 0.00736855 | 0.00048708 | 7.08 | 0.00722278 | 0.00739499 | 0.00681522 | 0 |
| 1723420200 | 0.00688147 | -0.00013 | -1.85 | 0.00702003 | 0.00728441 | 0.00684032 | 0 |
| 1723333800 | 0.00701183 | 3.4E-5 | 0.49 | 0.00697678 | 0.00710523 | 0.00694915 | 0 |
| 1723247400 | 0.00697775 | -0.000237 | -3.28 | 0.00722278 | 0.00727217 | 0.0068844 | 0 |
| 1723161000 | 0.00721503 | 0.00090185 | 14.29 | 0.00628731 | 0.00731655 | 0.00624704 | 0 |
| 1723074600 | 0.00631318 | -0.000288 | -4.36 | 0.00662135 | 0.00685406 | 0.00622724 | 0 |
| 1722988200 | 0.0066016 | 4.6E-5 | 0.70 | 0.00651663 | 0.00685845 | 0.00651663 | 0 |
| 1722901800 | 0.00655528 | -0.000716 | -9.85 | 0.00780958 | 0.00787836 | 0.00588391 | 0 |
| 1722815400 | 0.00727112 | -0.000549 | -7.02 | 0.00780958 | 0.00787836 | 0.00713119 | 0 |
| 1722729000 | 0.00782036 | -0.000206 | -2.57 | 0.0080318 | 0.00811147 | 0.0076949 | 0 |
| 1722642600 | 0.00802677 | -0.000589 | -6.84 | 0.00860805 | 0.0086459 | 0.00798192 | 0 |
| 1722556200 | 0.00861534 | -7.2E-5 | -0.83 | 0.00870691 | 0.00871169 | 0.0082835 | 0 |
| 1722469800 | 0.00868732 | -0.000126 | -1.43 | 0.00881061 | 0.0090048 | 0.00864961 | 0 |
| 1722383400 | 0.00881308 | -0.000105 | -1.18 | 0.0089227 | 0.00905354 | 0.00870777 | 0 |
| 1722297000 | 0.00891769 | 0.00011284 | 1.28 | 0.00897531 | 0.00913583 | 0.00836977 | 0 |
| 1722210600 | 0.00880485 | 4.7E-5 | 0.54 | 0.00873434 | 0.00882817 | 0.00861413 | 0 |
| 1722124200 | 0.00875826 | -5.8E-5 | -0.66 | 0.00879568 | 0.0089432 | 0.00862543 | 0 |
| 1722037800 | 0.00881612 | 0.00027659 | 3.24 | 0.00853719 | 0.00883718 | 0.00853537 | 0 |
| 1721951400 | 0.00853953 | -0.000432 | -4.82 | 0.00897531 | 0.00898696 | 0.00832471 | 0 |
| 1721865000 | 0.00897139 | -0.000392 | -4.19 | 0.00936996 | 0.00938175 | 0.00889607 | 0 |
| 1721778600 | 0.00936294 | 9.9E-5 | 1.07 | 0.00925919 | 0.00952343 | 0.00915452 | 0 |
| 1721692200 | 0.00926425 | -0.000211 | -2.23 | 0.00919337 | 0.00943377 | 0.00908733 | 0 |
| 1721605800 | 0.00947501 | -8.3E-7 | -0.01 | 0.00946097 | 0.00953594 | 0.00922559 | 0 |
| 1721519400 | 0.00947584 | 4.2E-5 | 0.45 | 0.00943124 | 0.00952155 | 0.00936943 | 0 |
| 1721433000 | 0.00943353 | 0.00020501 | 2.22 | 0.00919337 | 0.00952456 | 0.00908733 | 0 |
| 1721346600 | 0.00922852 | 0.0001037 | 1.14 | 0.00912071 | 0.00938672 | 0.00910425 | 0 |
| 1721260200 | 0.00912482 | -0.000157 | -1.69 | 0.00928076 | 0.0094597 | 0.00908628 | 0 |
| 1721173800 | 0.009282 | -9.9E-5 | -1.06 | 0.0093836 | 0.00941007 | 0.00901297 | 0 |
| 1721087400 | 0.00938094 | 0.00061604 | 7.03 | 0.00855083 | 0.00939401 | 0.00851301 | 0 |
| 1721001000 | 0.0087649 | 0.00021606 | 2.53 | 0.00855083 | 0.00878801 | 0.00851301 | 0 |
| 1720914600 | 0.00854884 | 0.00012465 | 1.48 | 0.00842435 | 0.00861311 | 0.00837846 | 0 |
| 1720828200 | 0.00842419 | 8.6E-5 | 1.03 | 0.00833297 | 0.00849472 | 0.0081975 | 0 |
| 1720741800 | 0.00833797 | -7.0E-6 | -0.08 | 0.00833082 | 0.00864399 | 0.00822265 | 0 |
| 1720655400 | 0.00834534 | 8.6E-5 | 1.04 | 0.00823874 | 0.00847185 | 0.00814771 | 0 |
| 1720569000 | 0.00825899 | 0.0001483 | 1.83 | 0.00811156 | 0.00835667 | 0.00808092 | 0 |
| 1720482600 | 0.00811069 | 0.00024702 | 3.14 | 0.00902489 | 0.0090548 | 0.00780958 | 0 |
| 1720396200 | 0.00786367 | -0.000385 | -4.67 | 0.00823678 | 0.00826472 | 0.00786367 | 0 |
| 1720309800 | 0.00824834 | 0.00022655 | 2.82 | 0.00801663 | 0.00828514 | 0.00795804 | 0 |
| 1720223400 | 0.00802179 | -0.000244 | -2.95 | 0.00819538 | 0.00835796 | 0.00761837 | 0 |
| 1720137000 | 0.00826575 | -0.000597 | -6.74 | 0.00887105 | 0.00890277 | 0.00822564 | 0 |
| 1720050600 | 0.00886311 | -0.000327 | -3.56 | 0.00919415 | 0.00921491 | 0.00874284 | 0 |
| 1719964200 | 0.00919049 | -5.7E-5 | -0.62 | 0.00924394 | 0.0093071 | 0.00914201 | 0 |
| 1719877800 | 0.00924784 | 7.0E-6 | 0.08 | 0.00902489 | 0.00943721 | 0.00885279 | 0 |
| 1719791400 | 0.00924098 | 0.00017076 | 1.88 | 0.00907595 | 0.00928935 | 0.00901316 | 0 |
| 1719705000 | 0.00907022 | -8.0E-6 | -0.09 | 0.00907786 | 0.00915154 | 0.00905704 | 0 |
|
GIV/BTC 0 BTC
-
|
GIV/EUR 0 €
-
|
|
GIV/USD $ 0.007137
-0.85%
|
GIV/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
