Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gladius Token | GLAEUR | Cripto | 8,943,216 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009168 | -1.55% | 0.581954 | 0.56138 | 0.613109 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.589307 | 0.589377 | 0.559667 | 0.591123 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:59:33 | 0.00000000 | 0.038411 | EUR |
Resumen Histórico GLAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.590988 | 0.021226 | 3.73% | 0.570347 | 0.594831 | 0.564253 | 0.00 |
| 17 Abr 2024 | 0.569762 | -0.024282 | -4.09% | 0.595167 | 0.601189 | 0.556033 | 0.00 |
| 16 Abr 2024 | 0.594044 | 0.00298 | 0.50% | 0.591604 | 0.599059 | 0.575408 | 0.00 |
| 15 Abr 2024 | 0.591064 | -0.020087 | -3.29% | 0.62622 | 0.627902 | 0.584051 | 0.00 |
| 14 Abr 2024 | 0.611151 | 0.000692 | 0.11% | 0.60203 | 0.623769 | 0.58375 | 0.00 |
| 13 Abr 2024 | 0.610459 | -0.01606 | -2.56% | 0.627234 | 0.636785 | 0.580286 | 0.00 |
| 12 Abr 2024 | 0.626519 | -0.020115 | -3.11% | 0.647242 | 0.658687 | 0.613242 | 0.00 |
| 11 Abr 2024 | 0.646634 | -0.003437 | -0.53% | 0.648842 | 0.656313 | 0.642606 | 0.00 |
| 10 Abr 2024 | 0.650071 | 0.018629 | 2.95% | 0.630893 | 0.654948 | 0.619186 | 0.00 |
| 09 Abr 2024 | 0.631442 | -0.02091 | -3.21% | 0.652541 | 0.653333 | 0.623512 | 0.00 |
| 08 Abr 2024 | 0.652353 | 0.017669 | 2.78% | 0.62622 | 0.663805 | 0.605426 | 0.00 |
| 07 Abr 2024 | 0.634684 | 0.004025 | 0.64% | 0.62959 | 0.642094 | 0.62959 | 0.00 |
| 06 Abr 2024 | 0.630658 | 0.009186 | 1.48% | 0.619265 | 0.636133 | 0.616749 | 0.00 |
| 05 Abr 2024 | 0.621473 | -0.00408 | -0.65% | 0.62622 | 0.627902 | 0.605426 | 0.00 |
| 04 Abr 2024 | 0.625552 | 0.020601 | 3.41% | 0.602709 | 0.631333 | 0.595376 | 0.00 |
| 03 Abr 2024 | 0.604952 | 0.002333 | 0.39% | 0.603237 | 0.613091 | 0.594676 | 0.00 |
| 02 Abr 2024 | 0.602619 | -0.041036 | -6.38% | 0.642455 | 0.642455 | 0.59495 | 0.00 |
| 01 Abr 2024 | 0.643654 | -0.010416 | -1.59% | 0.660156 | 0.66729 | 0.629683 | 0.00 |
| 31 Mar 2024 | 0.65407 | 0.014382 | 2.25% | 0.639695 | 0.654742 | 0.639695 | 0.00 |
| 30 Mar 2024 | 0.639688 | -0.001899 | -0.30% | 0.642987 | 0.645127 | 0.639478 | 0.00 |
| 29 Mar 2024 | 0.641587 | -0.006972 | -1.07% | 0.64942 | 0.650936 | 0.634836 | 0.00 |
| 28 Mar 2024 | 0.648559 | 0.015928 | 2.52% | 0.63569 | 0.655086 | 0.631283 | 0.00 |
| 27 Mar 2024 | 0.63263 | -0.006857 | -1.07% | 0.638716 | 0.654073 | 0.626155 | 0.00 |
| 26 Mar 2024 | 0.639488 | 0.00274 | 0.43% | 0.636821 | 0.650738 | 0.634827 | 0.00 |
| 25 Mar 2024 | 0.636748 | 0.020557 | 3.34% | 0.660156 | 0.66729 | 0.611024 | 0.00 |
| 24 Mar 2024 | 0.616192 | 0.026726 | 4.53% | 0.58806 | 0.617895 | 0.585766 | 0.00 |
| 23 Mar 2024 | 0.589466 | 0.007195 | 1.24% | 0.584142 | 0.604652 | 0.578105 | 0.00 |
| 22 Mar 2024 | 0.58227 | -0.014645 | -2.45% | 0.599389 | 0.608563 | 0.572419 | 0.00 |
| 21 Mar 2024 | 0.596916 | -0.018008 | -2.93% | 0.614 | 0.618255 | 0.591535 | 0.00 |
| 20 Mar 2024 | 0.614924 | 0.048704 | 8.60% | 0.565218 | 0.617602 | 0.553747 | 0.00 |
| 19 Mar 2024 | 0.56622 | -0.05053 | -8.19% | 0.617029 | 0.620577 | 0.56062 | 0.00 |
