Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gladius Token | GLAGBP | Cripto | 10,098,757 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.009623 | 1.77% | 0.553845 | 0.534265 | 0.583495 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.545236 | 0.553854 | 0.540099 | 0.544222 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:59:33 | 0.00000000 | 0.034275 | GBP |
Resumen Histórico GLAGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLAGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.542934 | -0.002672 | -0.49% | 0.5445 | 0.557305 | 0.535334 | 0.00 |
26 Mar 2024 | 0.545606 | 0.001984 | 0.36% | 0.543625 | 0.554399 | 0.541424 | 0.00 |
25 Mar 2024 | 0.543622 | 0.015016 | 2.84% | 0.524945 | 0.553763 | 0.522195 | 0.00 |
24 Mar 2024 | 0.528606 | 0.022972 | 4.54% | 0.505369 | 0.530481 | 0.502507 | 0.00 |
23 Mar 2024 | 0.505635 | 0.006444 | 1.29% | 0.500828 | 0.51815 | 0.495492 | 0.00 |
22 Mar 2024 | 0.499191 | -0.012288 | -2.40% | 0.512429 | 0.521541 | 0.490572 | 0.00 |
21 Mar 2024 | 0.511479 | -0.013967 | -2.66% | 0.524945 | 0.527903 | 0.509102 | 0.00 |
20 Mar 2024 | 0.525446 | 0.043369 | 9.00% | 0.483217 | 0.526643 | 0.473301 | 0.00 |
19 Mar 2024 | 0.482077 | -0.044121 | -8.38% | 0.526013 | 0.528493 | 0.481147 | 0.00 |
18 Mar 2024 | 0.526198 | -0.003324 | -0.63% | 0.355708 | 0.556053 | 0.355175 | 0.00 |
17 Mar 2024 | 0.529522 | 0.022511 | 4.44% | 0.51189 | 0.534103 | 0.503662 | 0.00 |
16 Mar 2024 | 0.507012 | -0.03466 | -6.40% | 0.539435 | 0.543637 | 0.504534 | 0.00 |
15 Mar 2024 | 0.541672 | -0.014687 | -2.64% | 0.355708 | 0.546976 | 0.355175 | 0.00 |
14 Mar 2024 | 0.556359 | -0.007563 | -1.34% | 0.564094 | 0.56925 | 0.535312 | 0.00 |
13 Mar 2024 | 0.563922 | 0.013818 | 2.51% | 0.550091 | 0.56675 | 0.548909 | 0.00 |
12 Mar 2024 | 0.550103 | 0.000139 | 0.03% | 0.551505 | 0.565008 | 0.535357 | 0.00 |
11 Mar 2024 | 0.549964 | 0.022443 | 4.25% | 0.355708 | 0.561932 | 0.355175 | 0.00 |
10 Mar 2024 | 0.527522 | 0.000506 | 0.10% | 0.527015 | 0.536213 | 0.524761 | 0.00 |
09 Mar 2024 | 0.527016 | 0.000916 | 0.17% | 0.525399 | 0.528759 | 0.523864 | 0.00 |
08 Mar 2024 | 0.5261 | 0.008073 | 1.56% | 0.517348 | 0.5346 | 0.511372 | 0.00 |
07 Mar 2024 | 0.518027 | 0.005089 | 0.99% | 0.514182 | 0.526264 | 0.510451 | 0.00 |
06 Mar 2024 | 0.512938 | 0.011371 | 2.27% | 0.496585 | 0.525443 | 0.490185 | 0.00 |
05 Mar 2024 | 0.501567 | -0.02684 | -5.08% | 0.53289 | 0.53553 | 0.437091 | 0.00 |
04 Mar 2024 | 0.528407 | 0.036197 | 7.35% | 0.355708 | 0.53359 | 0.355175 | 0.00 |
03 Mar 2024 | 0.49221 | 0.007246 | 1.49% | 0.484209 | 0.493825 | 0.481253 | 0.00 |
02 Mar 2024 | 0.484963 | -0.003767 | -0.77% | 0.488221 | 0.488221 | 0.481582 | 0.00 |
01 Mar 2024 | 0.48873 | 0.007049 | 1.46% | 0.479633 | 0.493806 | 0.476471 | 0.00 |
29 Feb 2024 | 0.481682 | 0.002549 | 0.53% | 0.477012 | 0.493277 | 0.460647 | 0.00 |
28 Feb 2024 | 0.479133 | 0.036045 | 8.13% | 0.44385 | 0.49896 | 0.441728 | 0.00 |