Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gladius Token | GLAUSD | Cripto | 10,138,182 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000612 | 0.09% | 0.701054 | 0.676269 | 0.738585 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.700611 | 0.702203 | 0.699495 | 0.700442 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:59:33 | 0.00000000 | 0.043733 | USD |
Resumen Histórico GLAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.700535 | 0.015131 | 2.21% | 0.688074 | 0.708933 | 0.68262 | 0.00 |
27 Mar 2024 | 0.685404 | -0.007593 | -1.10% | 0.693024 | 0.709782 | 0.676962 | 0.00 |
26 Mar 2024 | 0.692997 | 0.000712 | 0.10% | 0.69083 | 0.70836 | 0.687219 | 0.00 |
25 Mar 2024 | 0.692285 | 0.025659 | 3.85% | 0.449208 | 0.704904 | 0.448104 | 0.00 |
24 Mar 2024 | 0.666627 | 0.029519 | 4.63% | 0.634402 | 0.668969 | 0.632032 | 0.00 |
23 Mar 2024 | 0.637107 | 0.009092 | 1.45% | 0.630934 | 0.652182 | 0.62409 | 0.00 |
22 Mar 2024 | 0.628016 | -0.020165 | -3.11% | 0.648472 | 0.659677 | 0.616874 | 0.00 |
21 Mar 2024 | 0.64818 | -0.023277 | -3.47% | 0.672497 | 0.675165 | 0.639941 | 0.00 |
20 Mar 2024 | 0.671458 | 0.055662 | 9.04% | 0.615218 | 0.674281 | 0.60242 | 0.00 |
19 Mar 2024 | 0.615796 | -0.055181 | -8.22% | 0.670341 | 0.674366 | 0.609325 | 0.00 |
18 Mar 2024 | 0.670977 | -0.005835 | -0.86% | 0.449208 | 0.679598 | 0.448104 | 0.00 |
17 Mar 2024 | 0.676812 | 0.031093 | 4.82% | 0.649841 | 0.681376 | 0.639377 | 0.00 |
16 Mar 2024 | 0.645719 | -0.043614 | -6.33% | 0.688648 | 0.693 | 0.643721 | 0.00 |
15 Mar 2024 | 0.689333 | -0.0182 | -2.57% | 0.449208 | 0.698153 | 0.448104 | 0.00 |
14 Mar 2024 | 0.707533 | -0.016356 | -2.26% | 0.72321 | 0.730459 | 0.679393 | 0.00 |
13 Mar 2024 | 0.723889 | 0.016304 | 2.30% | 0.706874 | 0.729705 | 0.706239 | 0.00 |
12 Mar 2024 | 0.707585 | -0.006775 | -0.95% | 0.716024 | 0.722415 | 0.685466 | 0.00 |
11 Mar 2024 | 0.71436 | 0.030835 | 4.51% | 0.449208 | 0.721703 | 0.448104 | 0.00 |
10 Mar 2024 | 0.683525 | 0.00522 | 0.77% | 0.678018 | 0.692927 | 0.676029 | 0.00 |
09 Mar 2024 | 0.678305 | 0.002025 | 0.30% | 0.676299 | 0.679959 | 0.673745 | 0.00 |
08 Mar 2024 | 0.676281 | 0.012138 | 1.83% | 0.663167 | 0.693355 | 0.658131 | 0.00 |
07 Mar 2024 | 0.664143 | 0.009861 | 1.51% | 0.653215 | 0.673844 | 0.65087 | 0.00 |
06 Mar 2024 | 0.654282 | 0.017157 | 2.69% | 0.630936 | 0.66924 | 0.622169 | 0.00 |
05 Mar 2024 | 0.637125 | -0.034146 | -5.09% | 0.676206 | 0.683689 | 0.600838 | 0.00 |
04 Mar 2024 | 0.671271 | 0.047676 | 7.65% | 0.449208 | 0.677966 | 0.448104 | 0.00 |
03 Mar 2024 | 0.623595 | 0.009502 | 1.55% | 0.613797 | 0.626188 | 0.608669 | 0.00 |
02 Mar 2024 | 0.614093 | -0.005079 | -0.82% | 0.618525 | 0.618525 | 0.610213 | 0.00 |
01 Mar 2024 | 0.619173 | 0.010833 | 1.78% | 0.605864 | 0.625185 | 0.602038 | 0.00 |
29 Feb 2024 | 0.60834 | -0.010296 | -1.66% | 0.616899 | 0.63021 | 0.59911 | 0.00 |