Datos Históricos GoldCoin - GLDEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GoldCoin GLDEUR Cripto 1,727,913 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.00000000 +0.00% 0.036620 0.036021 0.036620
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
- - - 0.036620 0.009435 - 0.312734
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 04:38:14 49.07 0.036641 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GLD GLDUSD GLDGBP GLDBTC

Resumen Histórico GLDEUR

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0136490.0211540.00943535.33k181.66k105.61k0.022971168.30%
1 Month0.0253650.0360930.00943531.11k432.5k148.3k0.01125544.37%
3 Months0.0391580.1668950.0094359.55k839.27k176.61k-0.002537-6.48%
6 Months0.0591610.1717670.0094356.59k2.77M224.42k-0.022541-38.10%
1 Year0.1006410.3127340.0094356.59k2.77M226.78k-0.064020-63.61%
3 Years0.0025080.3127340.0004638.05427832.77M54.35k0.0341131,360.30%
5 Years0.0413460.3127340.0004631.078464162.77M30.26k-0.004726-11.43%

GLDEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
23 Mar 20190.036620+0.004141+12.75%0.0324620.04601490,278.00
22 Mar 20190.032480-0.001814-5.29%0.0283030.04623841,215.00
21 Mar 20190.034294-0.001009-2.86%0.0179410.05499272,393.00
20 Mar 20190.035303+0.003166+9.85%0.0317470.05682680,528.00
19 Mar 20190.032137-0.007680-19.29%0.0129540.05696690,125.00
18 Mar 20190.039817-0.016807-29.68%0.0128750.0569561,382.00
17 Mar 20190.056623-0.003158-5.28%0.0354960.0599401,089.00
16 Mar 20190.059781+0.033160+124.57%0.0266040.060315919.00
15 Mar 20190.026621-0.007451-21.87%0.0266090.0588401,283.00
14 Mar 20190.034072-0.013535-28.43%0.0171190.0478132,661.00
13 Mar 20190.047607-0.010885-18.61%0.0465110.0587002,571.00
12 Mar 20190.058492+0.009920+20.42%0.0030800.058766173,826.00
11 Mar 20190.048573-0.002753-5.36%0.0305040.06074091,144.00
10 Mar 20190.051325+0.000732+1.45%0.0486570.051945118,590.00
09 Mar 20190.050593-0.002326-4.40%0.0503040.063083183,324.00
08 Mar 20190.052919-0.006968-11.64%0.0517520.062377227,518.00
07 Mar 20190.059888-0.000537-0.89%0.0445010.06147413,141.00
06 Mar 20190.060425+0.001846+3.15%0.0521350.06114611,586.00
05 Mar 20190.058579-0.000245-0.42%0.0497120.06169758,575.00
04 Mar 20190.058824-0.001499-2.48%0.0496830.06095514,732.00
03 Mar 20190.060323-0.001575-2.54%0.0333930.06457370,933.00
02 Mar 20190.061898+0.000378+0.61%0.0485950.06316714,754.00
01 Mar 20190.061520+0.000585+0.96%0.0452420.06269813,330.00
28 Feb 20190.060936+0.003122+5.40%0.0420050.0630286,973.00
27 Feb 20190.057814-0.004913-7.83%0.0560690.065455138,604.00
26 Feb 20190.062727+0.000298+0.48%0.0544010.06388536,866.00
25 Feb 20190.062429+0.002602+4.35%0.0578940.067183123,595.00
24 Feb 20190.059827-0.006205-9.40%0.0597090.07351148,045.00
23 Feb 20190.066031+0.003824+6.15%0.0470900.06946941,611.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GLDEUR
GoldCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190324 11:41:02