Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMGBP | Cripto | 412,900,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004816 | -1.44% | 0.329195 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.334344 | 0.335801 | 0.329195 | 0.334012 | 0.123537 - 0.711074 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:37:14 | 66.00 | 0.331333 | GBP |
Resumen Histórico GLMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.292858 | 0.694555 | 0.26973 | 151,785.74 | 0.036338 | 12.41% |
| 1 Month | 0.4433 | 0.698756 | 0.26086 | 401,284.77 | -0.114105 | -25.74% |
| 3 Months | 0.166141 | 0.711074 | 0.157858 | 1,024,619.80 | 0.163055 | 98.14% |
| 6 Months | 0.174632 | 0.711074 | 0.153167 | 721,927.09 | 0.154563 | 88.51% |
| 1 Year | 0.201458 | 0.711074 | 0.123537 | 556,517.55 | 0.127737 | 63.41% |
| 3 Years | 0.25714 | 4.28 | 0.107804 | 1,968,587.44 | 0.072055 | 28.02% |
| 5 Years | 0.091179 | 4.28 | 0.03239 | 2,348,416.41 | 0.238016 | 261.04% |
GLMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.33327 | -0.011806 | -3.42% | 0.344524 | 0.349391 | 0.329186 | 116,859.00 |
| 22 Abr 2024 | 0.345076 | 0.017409 | 5.31% | 0.290436 | 0.694555 | 0.274657 | 137,503.00 |
| 21 Abr 2024 | 0.327667 | 0.00098 | 0.30% | 0.325119 | 0.337624 | 0.316961 | 184,450.00 |
| 20 Abr 2024 | 0.326687 | 0.027232 | 9.09% | 0.298691 | 0.337302 | 0.293894 | 161,859.00 |
| 19 Abr 2024 | 0.299456 | 0.001597 | 0.54% | 0.29701 | 0.308892 | 0.274463 | 111,311.00 |
| 18 Abr 2024 | 0.297858 | 0.017953 | 6.41% | 0.280342 | 0.306147 | 0.274019 | 183,879.00 |
| 17 Abr 2024 | 0.279906 | -0.012869 | -4.40% | 0.292858 | 0.299006 | 0.26973 | 166,636.00 |
| 16 Abr 2024 | 0.292775 | -0.000177 | -0.06% | 0.292871 | 0.301178 | 0.280012 | 217,737.00 |
| 15 Abr 2024 | 0.292952 | -0.02605 | -8.17% | 0.290436 | 0.323913 | 0.274657 | 234,497.00 |
| 14 Abr 2024 | 0.319002 | 0.026301 | 8.99% | 0.290436 | 0.319002 | 0.274657 | 440,799.00 |
| 13 Abr 2024 | 0.292701 | -0.048118 | -14.12% | 0.340269 | 0.340269 | 0.26086 | 1,013,175.00 |
| 12 Abr 2024 | 0.340819 | -0.066636 | -16.35% | 0.40549 | 0.419917 | 0.309815 | 826,146.00 |
| 11 Abr 2024 | 0.407455 | -0.01368 | -3.25% | 0.417486 | 0.419383 | 0.400681 | 123,338.00 |
| 10 Abr 2024 | 0.421135 | -0.010853 | -2.51% | 0.431457 | 0.438343 | 0.403349 | 258,955.00 |
| 09 Abr 2024 | 0.431988 | -0.022783 | -5.01% | 0.443591 | 0.470376 | 0.426107 | 77,831.00 |
| 08 Abr 2024 | 0.454772 | 0.011638 | 2.63% | 0.405299 | 0.458585 | 0.391211 | 246,680.00 |
| 07 Abr 2024 | 0.443134 | 0.017342 | 4.07% | 0.426374 | 0.446694 | 0.426374 | 121,200.00 |
| 06 Abr 2024 | 0.425792 | 0.009195 | 2.21% | 0.41382 | 0.427455 | 0.41275 | 60,584.00 |
| 05 Abr 2024 | 0.416597 | -0.016324 | -3.77% | 0.439437 | 0.450899 | 0.398562 | 197,456.00 |
| 04 Abr 2024 | 0.432921 | 0.025143 | 6.17% | 0.405299 | 0.43693 | 0.391211 | 202,157.00 |
| 03 Abr 2024 | 0.407778 | -0.011547 | -2.75% | 0.414582 | 0.426754 | 0.393603 | 433,208.00 |
| 02 Abr 2024 | 0.419325 | -0.030055 | -6.69% | 0.449398 | 0.477848 | 0.409107 | 662,596.00 |
| 01 Abr 2024 | 0.44938 | -0.028847 | -6.03% | 0.411288 | 0.698756 | 0.41078 | 390,103.00 |
| 31 Mar 2024 | 0.478227 | 0.017036 | 3.69% | 0.481437 | 0.491233 | 0.465614 | 246,696.00 |
| 30 Mar 2024 | 0.461191 | -0.035103 | -7.07% | 0.476851 | 0.487673 | 0.460738 | 290,372.00 |
| 29 Mar 2024 | 0.496294 | 0.033108 | 7.15% | 0.46763 | 0.562291 | 0.46763 | 1,963,255.00 |
| 28 Mar 2024 | 0.463185 | 0.02116 | 4.79% | 0.462625 | 0.504628 | 0.447259 | 1,070,792.00 |
| 27 Mar 2024 | 0.442025 | 0.011603 | 2.70% | 0.4433 | 0.462805 | 0.42303 | 1,095,886.00 |
| 26 Mar 2024 | 0.430422 | 0.022431 | 5.50% | 0.411288 | 0.435479 | 0.41078 | 301,576.00 |
| 25 Mar 2024 | 0.407991 | 0.012337 | 3.12% | 0.38708 | 0.415196 | 0.38136 | 1,144,444.00 |
| 24 Mar 2024 | 0.395654 | 0.008001 | 2.06% | 0.382855 | 0.397593 | 0.375104 | 134,304.00 |
| 23 Mar 2024 | 0.387653 | 0.028135 | 7.83% | 0.358674 | 0.393867 | 0.35627 | 980,010.00 |
