Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Golem Network Token | GLMUSD | Cripto | 626,800,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0663 | 11.82% | 0.6274 | 0.6272 | 0.6277 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5592 | 0.6427 | 0.5592 | 0.5611 | 0.158 - 0.7767 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 03:52:46 | 80.00 | 0.6274 | USD |
Resumen Histórico GLMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4956 | 0.595 | 0.4432 | 1,169,779.51 | 0.1318 | 26.59% |
1 Month | 0.3905 | 0.7767 | 0.3606 | 2,190,479.67 | 0.2369 | 60.67% |
3 Months | 0.2384 | 0.7767 | 0.196 | 1,195,800.16 | 0.389 | 163.17% |
6 Months | 0.1729 | 0.7767 | 0.1708 | 648,672.00 | 0.4545 | 262.87% |
1 Year | 0.2268 | 0.7767 | 0.158 | 393,034.83 | 0.4006 | 176.63% |
3 Years | 0.550 | 7.30 | 0.1152 | 372,184.41 | 0.0774 | 14.07% |
5 Years | 0.122708 | 7.30 | 0.044243 | 458,419.67 | 0.504692 | 411.29% |
GLMUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.5577 | 0.0128 | 2.35% | 0.5616 | 0.595 | 0.5322 | 3,071,759.00 |
26 Mar 2024 | 0.5449 | 0.023 | 4.41% | 0.5225 | 0.5603 | 0.5225 | 958,103.00 |
25 Mar 2024 | 0.5219 | 0.023 | 4.61% | 0.4966 | 0.5291 | 0.494 | 1,220,372.00 |
24 Mar 2024 | 0.4989 | 0.0067 | 1.36% | 0.4845 | 0.5006 | 0.4721 | 419,534.00 |
23 Mar 2024 | 0.4922 | 0.0402 | 8.89% | 0.4526 | 0.5005 | 0.4479 | 1,098,393.00 |
22 Mar 2024 | 0.452 | -0.0238 | -5.00% | 0.4759 | 0.4962 | 0.4432 | 922,853.00 |
21 Mar 2024 | 0.4758 | -0.0127 | -2.60% | 0.4956 | 0.4961 | 0.460 | 497,439.00 |
20 Mar 2024 | 0.4885 | 0.0495 | 11.28% | 0.4401 | 0.540 | 0.4158 | 2,055,161.00 |
19 Mar 2024 | 0.439 | -0.0578 | -11.63% | 0.4966 | 0.4978 | 0.4254 | 1,968,642.00 |
18 Mar 2024 | 0.4968 | -0.0429 | -7.95% | 0.5418 | 0.5426 | 0.4888 | 490,073.00 |
17 Mar 2024 | 0.5397 | 0.0561 | 11.60% | 0.4914 | 0.5544 | 0.4683 | 1,251,491.00 |
16 Mar 2024 | 0.4836 | -0.0717 | -12.91% | 0.5522 | 0.5746 | 0.476 | 1,047,187.00 |
15 Mar 2024 | 0.5553 | -0.0765 | -12.11% | 0.6143 | 0.6404 | 0.5124 | 3,528,180.00 |
14 Mar 2024 | 0.6318 | -0.0011 | -0.17% | 0.6407 | 0.6544 | 0.5944 | 860,464.00 |
13 Mar 2024 | 0.6329 | -0.0132 | -2.04% | 0.6415 | 0.6521 | 0.6187 | 676,857.00 |
12 Mar 2024 | 0.6461 | 0.0078 | 1.22% | 0.6346 | 0.6639 | 0.6006 | 1,232,941.00 |
11 Mar 2024 | 0.6383 | -0.0078 | -1.21% | 0.6402 | 0.654 | 0.598 | 4,553,021.00 |
10 Mar 2024 | 0.6461 | -0.0552 | -7.87% | 0.7088 | 0.7324 | 0.626 | 2,320,086.00 |
09 Mar 2024 | 0.7013 | 0.0456 | 6.95% | 0.6552 | 0.7322 | 0.6474 | 2,189,598.00 |
08 Mar 2024 | 0.6557 | 0.0419 | 6.83% | 0.6099 | 0.6923 | 0.6002 | 2,803,244.00 |
07 Mar 2024 | 0.6138 | -0.0013 | -0.21% | 0.6124 | 0.6827 | 0.594 | 2,761,058.00 |
06 Mar 2024 | 0.6151 | 0.0547 | 9.76% | 0.5594 | 0.6928 | 0.5312 | 2,497,068.00 |
05 Mar 2024 | 0.5604 | -0.109 | -16.28% | 0.649 | 0.6565 | 0.4744 | 2,571,977.00 |
04 Mar 2024 | 0.6694 | -0.0413 | -5.81% | 0.7146 | 0.7481 | 0.6323 | 3,670,076.00 |
03 Mar 2024 | 0.7107 | 0.2224 | 45.55% | 0.5207 | 0.7767 | 0.4869 | 11,450,632.00 |
02 Mar 2024 | 0.4883 | 0.0908 | 22.84% | 0.3964 | 0.5003 | 0.3839 | 2,540,997.00 |
01 Mar 2024 | 0.3975 | 0.0255 | 6.85% | 0.3716 | 0.4118 | 0.368 | 1,335,793.00 |
29 Feb 2024 | 0.372 | -0.0191 | -4.88% | 0.3905 | 0.4231 | 0.3606 | 1,340,419.00 |
28 Feb 2024 | 0.3911 | 0.0024 | 0.62% | 0.3882 | 0.4141 | 0.3672 | 2,008,517.00 |