ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GLMUSD Golem Network Token

0.6274
0.0663 (11.82%)
03:52:46 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Golem Network Token GLMUSD Cripto 626,800,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0663 11.82% 0.6274 0.6272 0.6277
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.5592 0.6427 0.5592 0.5611 0.158 - 0.7767
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 03:52:46 80.00 0.6274 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,916,108.46 3,214,366.50 GLM GLMEUR GLMGBP GLMBTC

Resumen Histórico GLMUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.49560.5950.44321,169,779.510.131826.59%
1 Month0.39050.77670.36062,190,479.670.236960.67%
3 Months0.23840.77670.1961,195,800.160.389163.17%
6 Months0.17290.77670.1708648,672.000.4545262.87%
1 Year0.22680.77670.158393,034.830.4006176.63%
3 Years0.5507.300.1152372,184.410.077414.07%
5 Years0.1227087.300.044243458,419.670.504692411.29%

GLMUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.5577 0.0128 2.35% 0.5616 0.595 0.5322 3,071,759.00
26 Mar 2024 0.5449 0.023 4.41% 0.5225 0.5603 0.5225 958,103.00
25 Mar 2024 0.5219 0.023 4.61% 0.4966 0.5291 0.494 1,220,372.00
24 Mar 2024 0.4989 0.0067 1.36% 0.4845 0.5006 0.4721 419,534.00
23 Mar 2024 0.4922 0.0402 8.89% 0.4526 0.5005 0.4479 1,098,393.00
22 Mar 2024 0.452 -0.0238 -5.00% 0.4759 0.4962 0.4432 922,853.00
21 Mar 2024 0.4758 -0.0127 -2.60% 0.4956 0.4961 0.460 497,439.00
20 Mar 2024 0.4885 0.0495 11.28% 0.4401 0.540 0.4158 2,055,161.00
19 Mar 2024 0.439 -0.0578 -11.63% 0.4966 0.4978 0.4254 1,968,642.00
18 Mar 2024 0.4968 -0.0429 -7.95% 0.5418 0.5426 0.4888 490,073.00
17 Mar 2024 0.5397 0.0561 11.60% 0.4914 0.5544 0.4683 1,251,491.00
16 Mar 2024 0.4836 -0.0717 -12.91% 0.5522 0.5746 0.476 1,047,187.00
15 Mar 2024 0.5553 -0.0765 -12.11% 0.6143 0.6404 0.5124 3,528,180.00
14 Mar 2024 0.6318 -0.0011 -0.17% 0.6407 0.6544 0.5944 860,464.00
13 Mar 2024 0.6329 -0.0132 -2.04% 0.6415 0.6521 0.6187 676,857.00
12 Mar 2024 0.6461 0.0078 1.22% 0.6346 0.6639 0.6006 1,232,941.00
11 Mar 2024 0.6383 -0.0078 -1.21% 0.6402 0.654 0.598 4,553,021.00
10 Mar 2024 0.6461 -0.0552 -7.87% 0.7088 0.7324 0.626 2,320,086.00
09 Mar 2024 0.7013 0.0456 6.95% 0.6552 0.7322 0.6474 2,189,598.00
08 Mar 2024 0.6557 0.0419 6.83% 0.6099 0.6923 0.6002 2,803,244.00
07 Mar 2024 0.6138 -0.0013 -0.21% 0.6124 0.6827 0.594 2,761,058.00
06 Mar 2024 0.6151 0.0547 9.76% 0.5594 0.6928 0.5312 2,497,068.00
05 Mar 2024 0.5604 -0.109 -16.28% 0.649 0.6565 0.4744 2,571,977.00
04 Mar 2024 0.6694 -0.0413 -5.81% 0.7146 0.7481 0.6323 3,670,076.00
03 Mar 2024 0.7107 0.2224 45.55% 0.5207 0.7767 0.4869 11,450,632.00
02 Mar 2024 0.4883 0.0908 22.84% 0.3964 0.5003 0.3839 2,540,997.00
01 Mar 2024 0.3975 0.0255 6.85% 0.3716 0.4118 0.368 1,335,793.00
29 Feb 2024 0.372 -0.0191 -4.88% 0.3905 0.4231 0.3606 1,340,419.00
28 Feb 2024 0.3911 0.0024 0.62% 0.3882 0.4141 0.3672 2,008,517.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock