Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GraphLinq | GLQEUR | Cripto | 50,145,327 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.01199 | -8.11% | 0.135833 | 0.129978 | 0.151056 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.148336 | 0.155304 | 0.125985 | 0.147823 | 0.001706 - 0.178633 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 03:31:17 | 55.62 | 0.136011 | EUR |
Resumen Histórico GLQEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.140728 | 0.178633 | 0.049478 | 174,219.43 | -0.004894 | -3.48% |
1 Month | 0.052875 | 0.178633 | 0.008246 | 499,721.47 | 0.082959 | 156.90% |
3 Months | 0.01108 | 0.178633 | 0.005006 | 544,179.50 | 0.124754 | 1,125.99% |
6 Months | 0.003254 | 0.178633 | 0.00318 | 523,434.47 | 0.132579 | 4,074.35% |
1 Year | 0.009909 | 0.178633 | 0.001706 | 581,902.70 | 0.125924 | 1,270.77% |
3 Years | 0.027568 | 0.178633 | 0.000965 | 1,926,997.91 | 0.108265 | 392.72% |
5 Years | 0.027568 | 0.178633 | 0.000965 | 1,926,997.91 | 0.108265 | 392.72% |
GLQEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.148269 | -0.015678 | -9.56% | 0.065096 | 0.178633 | 0.049478 | 140,664.00 |
17 Mar 2024 | 0.163947 | 0.039391 | 31.63% | 0.130069 | 0.171483 | 0.128402 | 336,421.00 |
16 Mar 2024 | 0.124556 | -0.00479 | -3.70% | 0.127953 | 0.158681 | 0.124459 | 250,664.00 |
15 Mar 2024 | 0.129346 | 0.016066 | 14.18% | 0.065096 | 0.129589 | 0.064684 | 244,429.00 |
14 Mar 2024 | 0.113279 | -0.0122 | -9.72% | 0.124696 | 0.12507 | 0.107308 | 75,359.00 |
13 Mar 2024 | 0.125479 | 0.000519 | 0.42% | 0.125197 | 0.130816 | 0.120142 | 16,414.00 |
12 Mar 2024 | 0.12496 | -0.014535 | -10.42% | 0.140728 | 0.1479 | 0.124589 | 155,581.00 |
11 Mar 2024 | 0.139495 | 0.022731 | 19.47% | 0.065096 | 0.142821 | 0.064684 | 3,167,674.00 |
10 Mar 2024 | 0.116764 | -0.015896 | -11.98% | 0.132663 | 0.139652 | 0.10982 | 316,844.00 |
09 Mar 2024 | 0.13266 | 0.026619 | 25.10% | 0.109369 | 0.14637 | 0.109161 | 435,912.00 |
08 Mar 2024 | 0.106041 | 0.012406 | 13.25% | 0.104604 | 0.113542 | 0.083331 | 283,459.00 |
07 Mar 2024 | 0.093635 | 0.012925 | 16.01% | 0.080643 | 0.109433 | 0.076131 | 133,339.00 |
06 Mar 2024 | 0.08071 | 0.01894 | 30.66% | 0.061665 | 0.08074 | 0.060532 | 204,786.00 |
05 Mar 2024 | 0.06177 | -0.001863 | -2.93% | 0.064001 | 0.072186 | 0.050735 | 313,422.00 |
04 Mar 2024 | 0.063633 | -0.002601 | -3.93% | 0.065096 | 0.071368 | 0.063007 | 3,028,915.00 |
03 Mar 2024 | 0.066234 | -0.003592 | -5.14% | 0.069662 | 0.078734 | 0.066234 | 250,313.00 |
02 Mar 2024 | 0.069826 | -0.004557 | -6.13% | 0.08052 | 0.08052 | 0.066754 | 205,038.00 |
01 Mar 2024 | 0.074383 | 0.004594 | 6.58% | 0.0695 | 0.074383 | 0.069015 | 89,344.00 |
29 Feb 2024 | 0.069789 | 0.004736 | 7.28% | 0.065096 | 0.076679 | 0.064684 | 159,105.00 |
28 Feb 2024 | 0.065053 | 0.004647 | 7.69% | 0.062543 | 0.066406 | 0.055675 | 70,406.00 |
27 Feb 2024 | 0.060406 | 0.003889 | 6.88% | 0.056618 | 0.065779 | 0.055937 | 59,398.00 |
26 Feb 2024 | 0.056517 | 0.010117 | 21.80% | 0.021936 | 0.062593 | 0.008246 | 3,098,772.00 |
25 Feb 2024 | 0.0464 | -0.002173 | -4.47% | 0.048579 | 0.049286 | 0.041509 | 141,886.00 |
24 Feb 2024 | 0.048573 | -0.005471 | -10.12% | 0.053936 | 0.053997 | 0.046145 | 94,995.00 |
23 Feb 2024 | 0.054044 | -0.004686 | -7.98% | 0.058787 | 0.05884 | 0.048768 | 210,626.00 |
22 Feb 2024 | 0.05873 | 0.010788 | 22.50% | 0.04593 | 0.058802 | 0.043746 | 252,325.00 |
21 Feb 2024 | 0.047942 | -0.002383 | -4.74% | 0.052267 | 0.060962 | 0.044213 | 144,272.00 |
20 Feb 2024 | 0.050325 | -0.002511 | -4.75% | 0.052875 | 0.062717 | 0.047041 | 111,824.00 |
19 Feb 2024 | 0.052835 | 0.01224 | 30.15% | 0.021936 | 0.055482 | 0.017489 | 3,416,558.00 |
18 Feb 2024 | 0.040596 | 0.002174 | 5.66% | 0.038352 | 0.040607 | 0.035324 | 240,788.00 |
17 Feb 2024 | 0.038422 | 0.000144 | 0.38% | 0.03971 | 0.040014 | 0.035237 | 17,860.00 |