Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GraphLinq | GLQEUR | Cripto | 30,872,619 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007499 | -8.16% | 0.084426 | 0.083245 | 0.086197 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.09195 | 0.092436 | 0.082473 | 0.091925 | 0.001706 - 0.178633 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:46:19 | 29.47 | 0.084453 | EUR |
Resumen Histórico GLQEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.089873 | 0.107517 | 0.049478 | 42,881.26 | -0.005447 | -6.06% |
| 1 Month | 0.138054 | 0.154569 | 0.049478 | 45,322.22 | -0.053628 | -38.85% |
| 3 Months | 0.024829 | 0.178633 | 0.008246 | 323,959.32 | 0.059597 | 240.03% |
| 6 Months | 0.004809 | 0.178633 | 0.004257 | 445,710.74 | 0.079617 | 1,655.52% |
| 1 Year | 0.007747 | 0.178633 | 0.001706 | 477,294.35 | 0.07668 | 989.85% |
| 3 Years | 0.027568 | 0.178633 | 0.000965 | 1,861,679.28 | 0.056858 | 206.25% |
| 5 Years | 0.027568 | 0.178633 | 0.000965 | 1,861,679.28 | 0.056858 | 206.25% |
GLQEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.091992 | 0.000799 | 0.88% | 0.091437 | 0.09768 | 0.084377 | 59,725.00 |
| 23 Abr 2024 | 0.091192 | -0.00235 | -2.51% | 0.092797 | 0.09797 | 0.087217 | 45,140.00 |
| 22 Abr 2024 | 0.093542 | -0.003598 | -3.70% | 0.065096 | 0.105733 | 0.049478 | 126,294.00 |
| 21 Abr 2024 | 0.09714 | -0.002944 | -2.94% | 0.09984 | 0.107517 | 0.09623 | 9,977.00 |
| 20 Abr 2024 | 0.100083 | 0.000198 | 0.20% | 0.096312 | 0.105733 | 0.093192 | 17,968.00 |
| 19 Abr 2024 | 0.099885 | 0.00676 | 7.26% | 0.092861 | 0.107431 | 0.085363 | 35,539.00 |
| 18 Abr 2024 | 0.093125 | 0.003345 | 3.73% | 0.089873 | 0.101467 | 0.084308 | 5,521.00 |
| 17 Abr 2024 | 0.089781 | 0.002774 | 3.19% | 0.087171 | 0.095061 | 0.077508 | 131,746.00 |
| 16 Abr 2024 | 0.087006 | 0.00163 | 1.91% | 0.085454 | 0.089244 | 0.080824 | 22,243.00 |
| 15 Abr 2024 | 0.085376 | -0.005371 | -5.92% | 0.065096 | 0.117451 | 0.064684 | 65,382.00 |
| 14 Abr 2024 | 0.090747 | -0.004214 | -4.44% | 0.093649 | 0.102701 | 0.083251 | 21,011.00 |
| 13 Abr 2024 | 0.09496 | -0.011358 | -10.68% | 0.10644 | 0.109789 | 0.079874 | 80,214.00 |
| 12 Abr 2024 | 0.106318 | -0.015171 | -12.49% | 0.121603 | 0.123249 | 0.091395 | 104,969.00 |
| 11 Abr 2024 | 0.121489 | -0.006555 | -5.12% | 0.126491 | 0.132818 | 0.118171 | 10,968.00 |
| 10 Abr 2024 | 0.128044 | 0.008134 | 6.78% | 0.119806 | 0.133377 | 0.114265 | 21,135.00 |
| 09 Abr 2024 | 0.11991 | -0.011878 | -9.01% | 0.131827 | 0.133987 | 0.119056 | 2,805.00 |
| 08 Abr 2024 | 0.131788 | 0.012545 | 10.52% | 0.065096 | 0.132259 | 0.064684 | 25,197.00 |
| 07 Abr 2024 | 0.119244 | 0.015408 | 14.84% | 0.10366 | 0.131497 | 0.10366 | 72,859.00 |
| 06 Abr 2024 | 0.103836 | -0.000371 | -0.36% | 0.103836 | 0.106881 | 0.097967 | 20,555.00 |
| 05 Abr 2024 | 0.104207 | -0.010794 | -9.39% | 0.115123 | 0.115123 | 0.09895 | 36,185.00 |
| 04 Abr 2024 | 0.115001 | 0.009898 | 9.42% | 0.104713 | 0.120399 | 0.092859 | 96,805.00 |
| 03 Abr 2024 | 0.105103 | -0.013595 | -11.45% | 0.112117 | 0.121776 | 0.10503 | 5,100.00 |
| 02 Abr 2024 | 0.118698 | -0.014584 | -10.94% | 0.133034 | 0.138525 | 0.112973 | 15,306.00 |
| 01 Abr 2024 | 0.133282 | -0.001496 | -1.11% | 0.065096 | 0.143819 | 0.064684 | 59,789.00 |
| 31 Mar 2024 | 0.134778 | 0.00684 | 5.35% | 0.127939 | 0.137664 | 0.123275 | 72,650.00 |
| 30 Mar 2024 | 0.127938 | -0.008805 | -6.44% | 0.137041 | 0.143973 | 0.122176 | 15,452.00 |
| 29 Mar 2024 | 0.136742 | -0.011313 | -7.64% | 0.148251 | 0.154569 | 0.133331 | 53,808.00 |
| 28 Mar 2024 | 0.148055 | 0.010665 | 7.76% | 0.138054 | 0.148793 | 0.133367 | 34,663.00 |
| 27 Mar 2024 | 0.137389 | 0.008846 | 6.88% | 0.128388 | 0.150635 | 0.120223 | 130,954.00 |
| 26 Mar 2024 | 0.128544 | -0.022604 | -14.95% | 0.151164 | 0.162315 | 0.110091 | 340,889.00 |
| 25 Mar 2024 | 0.151147 | -0.0001 | -0.07% | 0.065096 | 0.172762 | 0.064684 | 136,394.00 |
| 24 Mar 2024 | 0.151247 | 0.025613 | 20.39% | 0.125334 | 0.157282 | 0.12345 | 47,457.00 |
| 23 Mar 2024 | 0.125634 | -0.012582 | -9.10% | 0.13866 | 0.14605 | 0.121644 | 58,629.00 |
