ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GLQEUR GraphLinq

0.135833
-0.01199 (-8.11%)
03:46:55 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GraphLinq GLQEUR Cripto 50,145,327 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.01199 -8.11% 0.135833 0.129978 0.151056
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.148336 0.155304 0.125985 0.147823 0.001706 - 0.178633
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 03:31:17 55.62 0.136011 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,076.94 29,312.53 GLQ GLQUSD GLQGBP GLQBTC

Resumen Histórico GLQEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1407280.1786330.049478174,219.43-0.004894-3.48%
1 Month0.0528750.1786330.008246499,721.470.082959156.90%
3 Months0.011080.1786330.005006544,179.500.1247541,125.99%
6 Months0.0032540.1786330.00318523,434.470.1325794,074.35%
1 Year0.0099090.1786330.001706581,902.700.1259241,270.77%
3 Years0.0275680.1786330.0009651,926,997.910.108265392.72%
5 Years0.0275680.1786330.0009651,926,997.910.108265392.72%

GLQEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Mar 2024 0.148269 -0.015678 -9.56% 0.065096 0.178633 0.049478 140,664.00
17 Mar 2024 0.163947 0.039391 31.63% 0.130069 0.171483 0.128402 336,421.00
16 Mar 2024 0.124556 -0.00479 -3.70% 0.127953 0.158681 0.124459 250,664.00
15 Mar 2024 0.129346 0.016066 14.18% 0.065096 0.129589 0.064684 244,429.00
14 Mar 2024 0.113279 -0.0122 -9.72% 0.124696 0.12507 0.107308 75,359.00
13 Mar 2024 0.125479 0.000519 0.42% 0.125197 0.130816 0.120142 16,414.00
12 Mar 2024 0.12496 -0.014535 -10.42% 0.140728 0.1479 0.124589 155,581.00
11 Mar 2024 0.139495 0.022731 19.47% 0.065096 0.142821 0.064684 3,167,674.00
10 Mar 2024 0.116764 -0.015896 -11.98% 0.132663 0.139652 0.10982 316,844.00
09 Mar 2024 0.13266 0.026619 25.10% 0.109369 0.14637 0.109161 435,912.00
08 Mar 2024 0.106041 0.012406 13.25% 0.104604 0.113542 0.083331 283,459.00
07 Mar 2024 0.093635 0.012925 16.01% 0.080643 0.109433 0.076131 133,339.00
06 Mar 2024 0.08071 0.01894 30.66% 0.061665 0.08074 0.060532 204,786.00
05 Mar 2024 0.06177 -0.001863 -2.93% 0.064001 0.072186 0.050735 313,422.00
04 Mar 2024 0.063633 -0.002601 -3.93% 0.065096 0.071368 0.063007 3,028,915.00
03 Mar 2024 0.066234 -0.003592 -5.14% 0.069662 0.078734 0.066234 250,313.00
02 Mar 2024 0.069826 -0.004557 -6.13% 0.08052 0.08052 0.066754 205,038.00
01 Mar 2024 0.074383 0.004594 6.58% 0.0695 0.074383 0.069015 89,344.00
29 Feb 2024 0.069789 0.004736 7.28% 0.065096 0.076679 0.064684 159,105.00
28 Feb 2024 0.065053 0.004647 7.69% 0.062543 0.066406 0.055675 70,406.00
27 Feb 2024 0.060406 0.003889 6.88% 0.056618 0.065779 0.055937 59,398.00
26 Feb 2024 0.056517 0.010117 21.80% 0.021936 0.062593 0.008246 3,098,772.00
25 Feb 2024 0.0464 -0.002173 -4.47% 0.048579 0.049286 0.041509 141,886.00
24 Feb 2024 0.048573 -0.005471 -10.12% 0.053936 0.053997 0.046145 94,995.00
23 Feb 2024 0.054044 -0.004686 -7.98% 0.058787 0.05884 0.048768 210,626.00
22 Feb 2024 0.05873 0.010788 22.50% 0.04593 0.058802 0.043746 252,325.00
21 Feb 2024 0.047942 -0.002383 -4.74% 0.052267 0.060962 0.044213 144,272.00
20 Feb 2024 0.050325 -0.002511 -4.75% 0.052875 0.062717 0.047041 111,824.00
19 Feb 2024 0.052835 0.01224 30.15% 0.021936 0.055482 0.017489 3,416,558.00
18 Feb 2024 0.040596 0.002174 5.66% 0.038352 0.040607 0.035324 240,788.00
17 Feb 2024 0.038422 0.000144 0.38% 0.03971 0.040014 0.035237 17,860.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx