| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GraphLinq | GLQEUR | Cripto | 3,745,993 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00018 | 1.81% | 0.010132 | 0.009353 | 0.009613 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009961 | 0.010564 | 0.009616 | 0.009952 | 0.000965 - 0.024168 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 11:57:31 | 657.72 | 0.010139 | EUR |
Resumen Histórico GLQEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011668 | 0.017671 | 0.001706 | 689,310.77 | -0.001536 | -13.16% |
| 1 Month | 0.015611 | 0.017671 | 0.001706 | 927,449.21 | -0.005478 | -35.09% |
| 3 Months | 0.00143 | 0.024168 | 0.001422 | 2,208,153.84 | 0.008702 | 608.47% |
| 6 Months | 0.001591 | 0.024168 | 0.001067 | 1,900,185.92 | 0.008541 | 536.73% |
| 1 Year | 0.011974 | 0.024168 | 0.000965 | 3,487,394.66 | -0.001842 | -15.38% |
| 3 Years | 0.027568 | 0.053792 | 0.000965 | 2,665,108.57 | -0.017436 | -63.25% |
| 5 Years | 0.027568 | 0.053792 | 0.000965 | 2,665,108.57 | -0.017436 | -63.25% |
GLQEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.009963 | 0.000636 | 6.81% | 0.009328 | 0.011041 | 0.009106 | 253,164.00 |
| 28 Mar 2023 | 0.009328 | 0.000475 | 5.36% | 0.001729 | 0.017671 | 0.001706 | 1,605,490.00 |
| 27 Mar 2023 | 0.008853 | -0.001588 | -15.21% | 0.009909 | 0.00992 | 0.008763 | 196,842.00 |
| 26 Mar 2023 | 0.010441 | 0.00066 | 6.75% | 0.00978 | 0.011447 | 0.009262 | 1,240,029.00 |
| 25 Mar 2023 | 0.009781 | 0.00000900 | 0.09% | 0.009783 | 0.009883 | 0.009676 | 0.00 |
| 24 Mar 2023 | 0.009772 | -0.000744 | -7.08% | 0.010522 | 0.010786 | 0.00914 | 154,528.00 |
| 23 Mar 2023 | 0.010516 | -0.001161 | -9.94% | 0.011668 | 0.012827 | 0.010434 | 685,809.00 |
| 22 Mar 2023 | 0.011676 | -0.002255 | -16.19% | 0.013946 | 0.013946 | 0.010908 | 1,114,113.00 |
| 21 Mar 2023 | 0.013932 | 0.00194 | 16.18% | 0.001729 | 0.017671 | 0.001706 | 2,198,902.00 |
| 20 Mar 2023 | 0.011992 | 0.000054 | 0.45% | 0.001729 | 0.013268 | 0.001706 | 3,912,531.00 |
| 19 Mar 2023 | 0.011938 | 0.002041 | 20.62% | 0.009909 | 0.013253 | 0.008866 | 1,411,660.00 |
| 18 Mar 2023 | 0.009897 | -0.000384 | -3.73% | 0.010294 | 0.012116 | 0.009604 | 449,987.00 |
| 17 Mar 2023 | 0.010281 | 0.000817 | 8.64% | 0.009456 | 0.011739 | 0.009166 | 333,708.00 |
| 16 Mar 2023 | 0.009464 | -0.000209 | -2.16% | 0.009669 | 0.010144 | 0.009107 | 638,503.00 |
| 15 Mar 2023 | 0.009673 | -0.001133 | -10.49% | 0.010813 | 0.010813 | 0.009006 | 2,590,132.00 |
| 14 Mar 2023 | 0.010806 | 0.000062 | 0.58% | 0.010762 | 0.011884 | 0.010069 | 454,475.00 |
| 13 Mar 2023 | 0.010744 | 0.001907 | 21.58% | 0.001729 | 0.012755 | 0.001706 | 1,842,583.00 |
| 12 Mar 2023 | 0.008836 | 0.000269 | 3.14% | 0.008589 | 0.009197 | 0.007795 | 63,543.00 |
| 11 Mar 2023 | 0.008567 | 0.000168 | 1.99% | 0.008578 | 0.008849 | 0.007842 | 289,145.00 |
| 10 Mar 2023 | 0.008399 | -0.000109 | -1.28% | 0.008498 | 0.00878 | 0.007828 | 1,446,223.00 |
| 09 Mar 2023 | 0.008508 | -0.001387 | -14.02% | 0.009697 | 0.010274 | 0.008503 | 471,951.00 |
| 08 Mar 2023 | 0.009895 | -0.000857 | -7.97% | 0.010782 | 0.010796 | 0.009799 | 29,813.00 |
| 07 Mar 2023 | 0.010752 | -0.00082 | -7.09% | 0.011579 | 0.012043 | 0.010339 | 69,978.00 |
| 06 Mar 2023 | 0.011573 | -0.000104 | -0.89% | 0.001729 | 0.012062 | 0.001706 | 1,549,716.00 |
| 05 Mar 2023 | 0.011676 | 0.000226 | 1.97% | 0.011456 | 0.011897 | 0.011036 | 160,563.00 |
| 04 Mar 2023 | 0.01145 | -0.001069 | -8.54% | 0.012515 | 0.013601 | 0.011377 | 1,090,235.00 |
| 03 Mar 2023 | 0.01252 | -0.00104 | -7.67% | 0.01356 | 0.01356 | 0.012048 | 101,284.00 |
| 02 Mar 2023 | 0.01356 | -0.002063 | -13.20% | 0.015611 | 0.015665 | 0.012816 | 686,209.00 |