GLQGBP

GraphLinq
0.009208
0.000448 (5.12%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GraphLinq GLQGBP Cripto 3,820,443 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000448 5.12% 0.009208 0.008972 0.009444
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.008764 0.009225 0.008758 0.00876 0.000834 - 0.021226
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 21:20:48 165.38 0.0092 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
77.17 8,380.56 GLQ GLQEUR GLQUSD GLQBTC

Resumen Histórico GLQGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0103110.0112520.001086688,161.36-0.001103-10.70%
1 Month0.013770.0138540.001086922,416.63-0.004562-33.13%
3 Months0.0012590.0212260.0010862,197,267.790.007949631.56%
6 Months0.0012270.0212260.0009351,893,385.930.007981650.29%
1 Year0.0101310.0212260.0008343,471,434.95-0.000923-9.11%
3 Years0.0237030.0456790.0008342,655,594.62-0.014495-61.15%
5 Years0.0237030.0456790.0008342,655,594.62-0.014495-61.15%

GLQGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Mar 2023 0.008767 0.000563 6.86% 0.008206 0.009706 0.008008 253,164.00
28 Mar 2023 0.008203 0.000422 5.43% 0.001159 0.008647 0.001086 1,605,490.00
27 Mar 2023 0.007781 -0.001203 -13.39% 0.008688 0.008717 0.007708 196,842.00
26 Mar 2023 0.008984 0.000407 4.74% 0.008583 0.010047 0.008111 1,233,133.00
25 Mar 2023 0.008577 0.000013 0.15% 0.008577 0.008666 0.00849 0.00
24 Mar 2023 0.008564 -0.000667 -7.23% 0.009242 0.009469 0.008014 154,528.00
23 Mar 2023 0.009231 -0.001082 -10.49% 0.010311 0.011252 0.009172 685,809.00
22 Mar 2023 0.010314 -0.001909 -15.62% 0.012217 0.012223 0.009642 1,114,113.00
21 Mar 2023 0.012223 0.001848 17.81% 0.001159 0.013455 0.001086 2,198,902.00
20 Mar 2023 0.010376 -0.000037 -0.36% 0.001159 0.011589 0.001086 3,912,531.00
19 Mar 2023 0.010413 0.001824 21.24% 0.008631 0.011544 0.007753 1,411,660.00
18 Mar 2023 0.008589 -0.000381 -4.25% 0.00966 0.010515 0.008372 449,987.00
17 Mar 2023 0.00897 0.000737 8.95% 0.008228 0.010241 0.007965 333,708.00
16 Mar 2023 0.008233 -0.000222 -2.63% 0.008459 0.008865 0.007928 638,503.00
15 Mar 2023 0.008456 -0.001024 -10.80% 0.009463 0.009463 0.007827 2,590,132.00
14 Mar 2023 0.00948 0.000122 1.30% 0.009349 0.010348 0.008821 454,475.00
13 Mar 2023 0.009358 0.001709 22.34% 0.001159 0.011089 0.001086 1,842,583.00
12 Mar 2023 0.00765 0.000151 2.02% 0.007488 0.00765 0.006831 63,543.00
11 Mar 2023 0.007498 0.000068 0.92% 0.00759 0.007832 0.006874 289,145.00
10 Mar 2023 0.00743 -0.000106 -1.41% 0.007528 0.007782 0.006902 1,446,223.00
09 Mar 2023 0.007536 -0.001257 -14.30% 0.008619 0.009113 0.007519 470,194.00
08 Mar 2023 0.008793 -0.000777 -8.12% 0.009596 0.009596 0.008731 29,813.00
07 Mar 2023 0.00957 -0.000676 -6.60% 0.010269 0.01068 0.009198 69,978.00
06 Mar 2023 0.010246 -0.000061 -0.59% 0.001159 0.010612 0.001086 1,549,716.00
05 Mar 2023 0.010307 -0.000143 -1.37% 0.010079 0.010479 0.009725 160,563.00
04 Mar 2023 0.01045 -0.000551 -5.01% 0.010996 0.011954 0.010039 963,009.00
03 Mar 2023 0.011001 -0.000993 -8.28% 0.011983 0.011983 0.010658 101,284.00
02 Mar 2023 0.011993 -0.001754 -12.76% 0.01377 0.013854 0.011332 686,209.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GLQGBP
GraphLinq
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230330 02:41:30