Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GraphLinq | GLQGBP | Cripto | 35,118,178 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000454 | 0.55% | 0.083588 | 0.080492 | 0.087715 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.083199 | 0.083608 | 0.082689 | 0.083134 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 19:53:17 | 184.84 | 0.083372 | GBP |
Resumen Histórico GLQGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLQGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.086003 | 0.006301 | 7.91% | 0.079474 | 0.09223 | 0.073222 | 35,539.00 |
| 18 Abr 2024 | 0.079701 | 0.002826 | 3.68% | 0.076995 | 0.086775 | 0.072078 | 5,521.00 |
| 17 Abr 2024 | 0.076876 | 0.002528 | 3.40% | 0.074368 | 0.081077 | 0.066385 | 131,746.00 |
| 16 Abr 2024 | 0.074347 | 0.001491 | 2.05% | 0.072836 | 0.07622 | 0.069117 | 22,243.00 |
| 15 Abr 2024 | 0.072856 | -0.004911 | -6.32% | 0.010784 | 0.100176 | 0.01068 | 65,382.00 |
| 14 Abr 2024 | 0.077767 | -0.003451 | -4.25% | 0.080735 | 0.086473 | 0.071527 | 21,011.00 |
| 13 Abr 2024 | 0.081218 | -0.009812 | -10.78% | 0.091027 | 0.093384 | 0.06823 | 80,214.00 |
| 12 Abr 2024 | 0.09103 | -0.012788 | -12.32% | 0.104029 | 0.105293 | 0.077587 | 104,969.00 |
| 11 Abr 2024 | 0.103817 | -0.005824 | -5.31% | 0.108445 | 0.113658 | 0.101067 | 10,968.00 |
| 10 Abr 2024 | 0.109641 | 0.007099 | 6.92% | 0.102546 | 0.114024 | 0.097733 | 21,135.00 |
| 09 Abr 2024 | 0.102543 | -0.010444 | -9.24% | 0.112873 | 0.114667 | 0.10207 | 2,805.00 |
| 08 Abr 2024 | 0.112987 | 0.01123 | 11.04% | 0.010784 | 0.113303 | 0.01068 | 25,197.00 |
| 07 Abr 2024 | 0.101757 | 0.013231 | 14.95% | 0.088421 | 0.112204 | 0.088403 | 72,859.00 |
| 06 Abr 2024 | 0.088526 | 0.00274 | 3.19% | 0.088752 | 0.09127 | 0.08376 | 20,555.00 |
| 05 Abr 2024 | 0.085786 | -0.012704 | -12.90% | 0.098495 | 0.098495 | 0.084725 | 36,158.00 |
| 04 Abr 2024 | 0.09849 | 0.008569 | 9.53% | 0.089834 | 0.103217 | 0.079448 | 96,805.00 |
| 03 Abr 2024 | 0.08992 | -0.011655 | -11.47% | 0.095833 | 0.104188 | 0.089886 | 5,100.00 |
| 02 Abr 2024 | 0.101576 | -0.012438 | -10.91% | 0.113736 | 0.118445 | 0.096675 | 15,306.00 |
| 01 Abr 2024 | 0.114013 | -0.000223 | -0.20% | 0.010784 | 0.122984 | 0.01068 | 59,789.00 |
| 31 Mar 2024 | 0.114237 | 0.005268 | 4.83% | 0.109067 | 0.117193 | 0.105047 | 72,650.00 |
| 30 Mar 2024 | 0.108969 | -0.007774 | -6.66% | 0.116723 | 0.122415 | 0.104025 | 15,452.00 |
| 29 Mar 2024 | 0.116742 | -0.009989 | -7.88% | 0.126568 | 0.132315 | 0.113858 | 53,808.00 |
| 28 Mar 2024 | 0.126731 | 0.008821 | 7.48% | 0.114555 | 0.127162 | 0.114191 | 34,663.00 |
| 27 Mar 2024 | 0.11791 | 0.008238 | 7.51% | 0.10945 | 0.128625 | 0.102972 | 130,954.00 |
| 26 Mar 2024 | 0.109672 | -0.019369 | -15.01% | 0.129042 | 0.138097 | 0.094217 | 340,889.00 |
| 25 Mar 2024 | 0.129042 | -0.000707 | -0.54% | 0.010784 | 0.147092 | 0.01068 | 136,394.00 |
| 24 Mar 2024 | 0.129749 | 0.021982 | 20.40% | 0.10771 | 0.135032 | 0.105805 | 47,457.00 |
| 23 Mar 2024 | 0.107767 | -0.010728 | -9.05% | 0.118883 | 0.125111 | 0.104269 | 58,629.00 |
| 22 Mar 2024 | 0.118495 | -0.010667 | -8.26% | 0.129401 | 0.138125 | 0.117601 | 31,152.00 |
| 21 Mar 2024 | 0.129161 | -0.018919 | -12.78% | 0.147939 | 0.148773 | 0.123031 | 162,017.00 |
| 20 Mar 2024 | 0.14808 | 0.032674 | 28.31% | 0.115679 | 0.149206 | 0.110721 | 152,597.00 |
