ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GLQGBP GraphLinq

0.007427
-0.00033 (-4.25%)
22:58:35 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GraphLinq GLQGBP Cripto 3,204,887 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00033 -4.25% 0.007427 0.007427 0.007724
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00775 0.007793 0.007422 0.007757 0.000971 - 0.021226
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 22:13:21 660.00 0.007502 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
15.76 2,108.40 GLQ GLQEUR GLQUSD GLQBTC

Resumen Histórico GLQGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0071890.0082330.003222441,450.290.0002383.31%
1 Month0.0067140.0091560.003222522,733.030.00071310.63%
3 Months0.0032970.0091710.002761531,739.330.00413125.26%
6 Months0.0049420.0091710.001086506,437.560.00248550.27%
1 Year0.0010980.0212260.0009711,239,042.640.006329576.26%
3 Years0.0237030.0456790.0008342,092,825.15-0.016276-68.67%
5 Years0.0237030.0456790.0008342,092,825.15-0.016276-68.67%

GLQGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Nov 2023 0.007758 0.000317 4.27% 0.007438 0.008118 0.007425 14,252.00
28 Nov 2023 0.007441 -0.000222 -2.90% 0.007672 0.007864 0.007315 35,291.00
27 Nov 2023 0.007663 0.000523 7.33% 0.003239 0.008233 0.003222 3,042,737.00
26 Nov 2023 0.00714 -0.000057 -0.79% 0.007195 0.007472 0.006787 80,884.00
25 Nov 2023 0.007197 0.000029 0.40% 0.007483 0.007504 0.006869 147,696.00
24 Nov 2023 0.007168 0.00032 4.68% 0.007448 0.007606 0.006855 60,737.00
23 Nov 2023 0.006848 -0.000345 -4.80% 0.007189 0.007193 0.006488 114,712.00
22 Nov 2023 0.007193 0.000593 8.98% 0.006877 0.007262 0.006381 219,743.00
21 Nov 2023 0.0066 -0.001203 -15.42% 0.007788 0.008463 0.0066 232,461.00
20 Nov 2023 0.007803 0.000303 4.04% 0.003239 0.008447 0.003222 2,992,782.00
19 Nov 2023 0.0075 0.000739 10.94% 0.006468 0.007824 0.006439 82,790.00
18 Nov 2023 0.006761 0.00000100 0.01% 0.006761 0.00677 0.006151 192,145.00
17 Nov 2023 0.00676 0.000067 1.00% 0.007009 0.007083 0.006374 164,670.00
16 Nov 2023 0.006692 -0.000623 -8.52% 0.00733 0.008157 0.006673 243,795.00
15 Nov 2023 0.007316 0.00076 11.59% 0.006563 0.007323 0.006521 221,429.00
14 Nov 2023 0.006556 -0.000593 -8.29% 0.006824 0.007167 0.00655 128,405.00
13 Nov 2023 0.00715 -0.001336 -15.74% 0.003239 0.008172 0.003222 2,983,715.00
12 Nov 2023 0.008485 -0.000302 -3.44% 0.008831 0.008851 0.008105 59,692.00
11 Nov 2023 0.008787 0.000833 10.47% 0.007948 0.009156 0.007943 76,173.00
10 Nov 2023 0.007954 0.000441 5.86% 0.007508 0.008222 0.007263 190,665.00
09 Nov 2023 0.007514 0.000521 7.46% 0.006972 0.008329 0.006878 131,778.00
08 Nov 2023 0.006992 -0.000219 -3.04% 0.007206 0.007275 0.006027 149,891.00
07 Nov 2023 0.007211 0.001541 27.19% 0.005671 0.007211 0.005359 163,763.00
06 Nov 2023 0.00567 -0.000288 -4.83% 0.003239 0.005929 0.003222 3,019,339.00
05 Nov 2023 0.005958 0.00057 10.58% 0.005384 0.005995 0.005113 78,956.00
04 Nov 2023 0.005388 -0.000223 -3.97% 0.005614 0.00564 0.00532 152,701.00
03 Nov 2023 0.005611 -0.000109 -1.91% 0.006008 0.006008 0.005307 68,235.00
02 Nov 2023 0.00572 -0.000979 -14.61% 0.006714 0.006776 0.005679 74,517.00
01 Nov 2023 0.006699 0.000708 11.83% 0.003239 0.009171 0.003222 3,075,271.00
31 Oct 2023 0.005991 0.000039 0.66% 0.005961 0.005997 0.005366 160,449.00
30 Oct 2023 0.005952 -0.000613 -9.34% 0.003239 0.00687 0.003222 3,228,860.00
29 Oct 2023 0.006565 0.000654 11.06% 0.005906 0.006892 0.004787 352,511.00
28 Oct 2023 0.005911 0.001715 40.86% 0.004196 0.006764 0.003894 493,275.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx