Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GraphLinq | GLQGBP | Cripto | 3,204,887 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00033 | -4.25% | 0.007427 | 0.007427 | 0.007724 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00775 | 0.007793 | 0.007422 | 0.007757 | 0.000971 - 0.021226 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 22:13:21 | 660.00 | 0.007502 | GBP |
Resumen Histórico GLQGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007189 | 0.008233 | 0.003222 | 441,450.29 | 0.000238 | 3.31% |
| 1 Month | 0.006714 | 0.009156 | 0.003222 | 522,733.03 | 0.000713 | 10.63% |
| 3 Months | 0.003297 | 0.009171 | 0.002761 | 531,739.33 | 0.00413 | 125.26% |
| 6 Months | 0.004942 | 0.009171 | 0.001086 | 506,437.56 | 0.002485 | 50.27% |
| 1 Year | 0.001098 | 0.021226 | 0.000971 | 1,239,042.64 | 0.006329 | 576.26% |
| 3 Years | 0.023703 | 0.045679 | 0.000834 | 2,092,825.15 | -0.016276 | -68.67% |
| 5 Years | 0.023703 | 0.045679 | 0.000834 | 2,092,825.15 | -0.016276 | -68.67% |
GLQGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.007758 | 0.000317 | 4.27% | 0.007438 | 0.008118 | 0.007425 | 14,252.00 |
| 28 Nov 2023 | 0.007441 | -0.000222 | -2.90% | 0.007672 | 0.007864 | 0.007315 | 35,291.00 |
| 27 Nov 2023 | 0.007663 | 0.000523 | 7.33% | 0.003239 | 0.008233 | 0.003222 | 3,042,737.00 |
| 26 Nov 2023 | 0.00714 | -0.000057 | -0.79% | 0.007195 | 0.007472 | 0.006787 | 80,884.00 |
| 25 Nov 2023 | 0.007197 | 0.000029 | 0.40% | 0.007483 | 0.007504 | 0.006869 | 147,696.00 |
| 24 Nov 2023 | 0.007168 | 0.00032 | 4.68% | 0.007448 | 0.007606 | 0.006855 | 60,737.00 |
| 23 Nov 2023 | 0.006848 | -0.000345 | -4.80% | 0.007189 | 0.007193 | 0.006488 | 114,712.00 |
| 22 Nov 2023 | 0.007193 | 0.000593 | 8.98% | 0.006877 | 0.007262 | 0.006381 | 219,743.00 |
| 21 Nov 2023 | 0.0066 | -0.001203 | -15.42% | 0.007788 | 0.008463 | 0.0066 | 232,461.00 |
| 20 Nov 2023 | 0.007803 | 0.000303 | 4.04% | 0.003239 | 0.008447 | 0.003222 | 2,992,782.00 |
| 19 Nov 2023 | 0.0075 | 0.000739 | 10.94% | 0.006468 | 0.007824 | 0.006439 | 82,790.00 |
| 18 Nov 2023 | 0.006761 | 0.00000100 | 0.01% | 0.006761 | 0.00677 | 0.006151 | 192,145.00 |
| 17 Nov 2023 | 0.00676 | 0.000067 | 1.00% | 0.007009 | 0.007083 | 0.006374 | 164,670.00 |
| 16 Nov 2023 | 0.006692 | -0.000623 | -8.52% | 0.00733 | 0.008157 | 0.006673 | 243,795.00 |
| 15 Nov 2023 | 0.007316 | 0.00076 | 11.59% | 0.006563 | 0.007323 | 0.006521 | 221,429.00 |
| 14 Nov 2023 | 0.006556 | -0.000593 | -8.29% | 0.006824 | 0.007167 | 0.00655 | 128,405.00 |
| 13 Nov 2023 | 0.00715 | -0.001336 | -15.74% | 0.003239 | 0.008172 | 0.003222 | 2,983,715.00 |
| 12 Nov 2023 | 0.008485 | -0.000302 | -3.44% | 0.008831 | 0.008851 | 0.008105 | 59,692.00 |
| 11 Nov 2023 | 0.008787 | 0.000833 | 10.47% | 0.007948 | 0.009156 | 0.007943 | 76,173.00 |
| 10 Nov 2023 | 0.007954 | 0.000441 | 5.86% | 0.007508 | 0.008222 | 0.007263 | 190,665.00 |
| 09 Nov 2023 | 0.007514 | 0.000521 | 7.46% | 0.006972 | 0.008329 | 0.006878 | 131,778.00 |
| 08 Nov 2023 | 0.006992 | -0.000219 | -3.04% | 0.007206 | 0.007275 | 0.006027 | 149,891.00 |
| 07 Nov 2023 | 0.007211 | 0.001541 | 27.19% | 0.005671 | 0.007211 | 0.005359 | 163,763.00 |
| 06 Nov 2023 | 0.00567 | -0.000288 | -4.83% | 0.003239 | 0.005929 | 0.003222 | 3,019,339.00 |
| 05 Nov 2023 | 0.005958 | 0.00057 | 10.58% | 0.005384 | 0.005995 | 0.005113 | 78,956.00 |
| 04 Nov 2023 | 0.005388 | -0.000223 | -3.97% | 0.005614 | 0.00564 | 0.00532 | 152,701.00 |
| 03 Nov 2023 | 0.005611 | -0.000109 | -1.91% | 0.006008 | 0.006008 | 0.005307 | 68,235.00 |
| 02 Nov 2023 | 0.00572 | -0.000979 | -14.61% | 0.006714 | 0.006776 | 0.005679 | 74,517.00 |
| 01 Nov 2023 | 0.006699 | 0.000708 | 11.83% | 0.003239 | 0.009171 | 0.003222 | 3,075,271.00 |
| 31 Oct 2023 | 0.005991 | 0.000039 | 0.66% | 0.005961 | 0.005997 | 0.005366 | 160,449.00 |
| 30 Oct 2023 | 0.005952 | -0.000613 | -9.34% | 0.003239 | 0.00687 | 0.003222 | 3,228,860.00 |
| 29 Oct 2023 | 0.006565 | 0.000654 | 11.06% | 0.005906 | 0.006892 | 0.004787 | 352,511.00 |
| 28 Oct 2023 | 0.005911 | 0.001715 | 40.86% | 0.004196 | 0.006764 | 0.003894 | 493,275.00 |
