| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GraphLinq | GLQGBP | Cripto | 3,820,443 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000448 | 5.12% | 0.009208 | 0.008972 | 0.009444 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008764 | 0.009225 | 0.008758 | 0.00876 | 0.000834 - 0.021226 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:20:48 | 165.38 | 0.0092 | GBP |
Resumen Histórico GLQGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010311 | 0.011252 | 0.001086 | 688,161.36 | -0.001103 | -10.70% |
| 1 Month | 0.01377 | 0.013854 | 0.001086 | 922,416.63 | -0.004562 | -33.13% |
| 3 Months | 0.001259 | 0.021226 | 0.001086 | 2,197,267.79 | 0.007949 | 631.56% |
| 6 Months | 0.001227 | 0.021226 | 0.000935 | 1,893,385.93 | 0.007981 | 650.29% |
| 1 Year | 0.010131 | 0.021226 | 0.000834 | 3,471,434.95 | -0.000923 | -9.11% |
| 3 Years | 0.023703 | 0.045679 | 0.000834 | 2,655,594.62 | -0.014495 | -61.15% |
| 5 Years | 0.023703 | 0.045679 | 0.000834 | 2,655,594.62 | -0.014495 | -61.15% |
GLQGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.008767 | 0.000563 | 6.86% | 0.008206 | 0.009706 | 0.008008 | 253,164.00 |
| 28 Mar 2023 | 0.008203 | 0.000422 | 5.43% | 0.001159 | 0.008647 | 0.001086 | 1,605,490.00 |
| 27 Mar 2023 | 0.007781 | -0.001203 | -13.39% | 0.008688 | 0.008717 | 0.007708 | 196,842.00 |
| 26 Mar 2023 | 0.008984 | 0.000407 | 4.74% | 0.008583 | 0.010047 | 0.008111 | 1,233,133.00 |
| 25 Mar 2023 | 0.008577 | 0.000013 | 0.15% | 0.008577 | 0.008666 | 0.00849 | 0.00 |
| 24 Mar 2023 | 0.008564 | -0.000667 | -7.23% | 0.009242 | 0.009469 | 0.008014 | 154,528.00 |
| 23 Mar 2023 | 0.009231 | -0.001082 | -10.49% | 0.010311 | 0.011252 | 0.009172 | 685,809.00 |
| 22 Mar 2023 | 0.010314 | -0.001909 | -15.62% | 0.012217 | 0.012223 | 0.009642 | 1,114,113.00 |
| 21 Mar 2023 | 0.012223 | 0.001848 | 17.81% | 0.001159 | 0.013455 | 0.001086 | 2,198,902.00 |
| 20 Mar 2023 | 0.010376 | -0.000037 | -0.36% | 0.001159 | 0.011589 | 0.001086 | 3,912,531.00 |
| 19 Mar 2023 | 0.010413 | 0.001824 | 21.24% | 0.008631 | 0.011544 | 0.007753 | 1,411,660.00 |
| 18 Mar 2023 | 0.008589 | -0.000381 | -4.25% | 0.00966 | 0.010515 | 0.008372 | 449,987.00 |
| 17 Mar 2023 | 0.00897 | 0.000737 | 8.95% | 0.008228 | 0.010241 | 0.007965 | 333,708.00 |
| 16 Mar 2023 | 0.008233 | -0.000222 | -2.63% | 0.008459 | 0.008865 | 0.007928 | 638,503.00 |
| 15 Mar 2023 | 0.008456 | -0.001024 | -10.80% | 0.009463 | 0.009463 | 0.007827 | 2,590,132.00 |
| 14 Mar 2023 | 0.00948 | 0.000122 | 1.30% | 0.009349 | 0.010348 | 0.008821 | 454,475.00 |
| 13 Mar 2023 | 0.009358 | 0.001709 | 22.34% | 0.001159 | 0.011089 | 0.001086 | 1,842,583.00 |
| 12 Mar 2023 | 0.00765 | 0.000151 | 2.02% | 0.007488 | 0.00765 | 0.006831 | 63,543.00 |
| 11 Mar 2023 | 0.007498 | 0.000068 | 0.92% | 0.00759 | 0.007832 | 0.006874 | 289,145.00 |
| 10 Mar 2023 | 0.00743 | -0.000106 | -1.41% | 0.007528 | 0.007782 | 0.006902 | 1,446,223.00 |
| 09 Mar 2023 | 0.007536 | -0.001257 | -14.30% | 0.008619 | 0.009113 | 0.007519 | 470,194.00 |
| 08 Mar 2023 | 0.008793 | -0.000777 | -8.12% | 0.009596 | 0.009596 | 0.008731 | 29,813.00 |
| 07 Mar 2023 | 0.00957 | -0.000676 | -6.60% | 0.010269 | 0.01068 | 0.009198 | 69,978.00 |
| 06 Mar 2023 | 0.010246 | -0.000061 | -0.59% | 0.001159 | 0.010612 | 0.001086 | 1,549,716.00 |
| 05 Mar 2023 | 0.010307 | -0.000143 | -1.37% | 0.010079 | 0.010479 | 0.009725 | 160,563.00 |
| 04 Mar 2023 | 0.01045 | -0.000551 | -5.01% | 0.010996 | 0.011954 | 0.010039 | 963,009.00 |
| 03 Mar 2023 | 0.011001 | -0.000993 | -8.28% | 0.011983 | 0.011983 | 0.010658 | 101,284.00 |
| 02 Mar 2023 | 0.011993 | -0.001754 | -12.76% | 0.01377 | 0.013854 | 0.011332 | 686,209.00 |