GLQGBP

Datos Históricos GraphLinq

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GraphLinq GLQGBP Cripto 931,652 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000263 -10.33% 0.002283 0.002283 0.002511
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002549 0.002559 0.002251 0.002546 0.002133 - 0.045679
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 16:57:48 222.44 0.002273 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
479.23 195,746.06 GLQ GLQEUR GLQUSD GLQBTC

Resumen Histórico GLQGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0026750.009180.002467267,048.28-0.000392-14.65%
1 Month0.0060540.009180.002133377,404.51-0.003771-62.29%
3 Months0.0101960.0190220.0021331,357,483.32-0.007913-77.61%
6 Months0.0223710.0456790.0021331,885,872.25-0.020088-89.79%
1 Year0.0237030.0456790.0021331,548,280.13-0.02142-90.37%
3 Years0.0237030.0456790.0021331,548,280.13-0.02142-90.37%
5 Years0.0237030.0456790.0021331,548,280.13-0.02142-90.37%

GLQGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2022 0.002568 -0.000246 -8.74% 0.002816 0.002848 0.002467 28,619.00
25 May 2022 0.002815 -0.000258 -8.40% 0.002597 0.002862 0.002584 102,064.00
24 May 2022 0.003072 0.000081 2.71% 0.003024 0.003087 0.002562 50,920.00
23 May 2022 0.002991 0.000077 2.64% 0.008985 0.00918 0.002781 932,430.00
22 May 2022 0.002914 0.000085 3.00% 0.002824 0.002918 0.002585 229,329.00
21 May 2022 0.00283 0.000257 9.97% 0.002574 0.002844 0.00255 175,397.00
20 May 2022 0.002573 -0.000105 -3.92% 0.002675 0.002937 0.002567 350,576.00
19 May 2022 0.002678 -0.00012 -4.29% 0.002791 0.002811 0.002559 999,083.00
18 May 2022 0.002798 -0.000134 -4.57% 0.002927 0.00294 0.002554 576,431.00
17 May 2022 0.002932 0.00001 0.34% 0.002909 0.002966 0.002846 4,661.00
16 May 2022 0.002922 -0.000127 -4.17% 0.008985 0.00918 0.002857 203,916.00
15 May 2022 0.003049 0.000341 12.60% 0.002691 0.003182 0.002649 1,104,936.00
14 May 2022 0.002708 0.000071 2.69% 0.002634 0.002912 0.002578 76,126.00
13 May 2022 0.002637 0.00000800 0.30% 0.002359 0.002958 0.002359 217,828.00
12 May 2022 0.002629 0.000056 2.18% 0.00282 0.002924 0.002133 347,833.00
11 May 2022 0.002573 -0.000698 -21.34% 0.003269 0.003374 0.002531 397,962.00
10 May 2022 0.003271 0.000085 2.67% 0.003189 0.00361 0.003147 149,912.00
09 May 2022 0.003186 -0.000683 -17.65% 0.008985 0.00918 0.003183 103,648.00
08 May 2022 0.003869 -0.000163 -4.04% 0.004017 0.00428 0.003845 50,197.00
07 May 2022 0.004032 0.000227 5.98% 0.003796 0.004289 0.003738 357,372.00
06 May 2022 0.003804 -0.000042 -1.09% 0.003851 0.004145 0.003733 66,013.00
05 May 2022 0.003846 -0.000554 -12.59% 0.004408 0.004793 0.003811 149,905.00
04 May 2022 0.004401 0.000171 4.04% 0.00422 0.004719 0.004027 1,492,594.00
03 May 2022 0.00423 -0.00009 -2.08% 0.004314 0.00462 0.003907 455,885.00
02 May 2022 0.00432 0.000041 0.96% 0.008985 0.00918 0.003968 53,841.00
01 May 2022 0.004278 -0.000229 -5.08% 0.004513 0.004535 0.003899 1,020,372.00
30 Abr 2022 0.004507 -0.000421 -8.54% 0.004924 0.005227 0.0045 130,202.00
29 Abr 2022 0.004927 -0.001135 -18.72% 0.006054 0.006263 0.004864 739,260.00
28 Abr 2022 0.006063 0.00012 2.02% 0.005944 0.006154 0.005938 119,253.00
27 Abr 2022 0.005942 -0.000118 -1.95% 0.00607 0.006233 0.005836 41,818.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GLQGBP
GraphLinq
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220527 22:57:12