Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GraphLinq | GLQUSD | Cripto | 31,930,757 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001236 | 1.34% | 0.09381 | 0.088292 | 0.09381 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.092574 | 0.10111 | 0.082615 | 0.092574 | 0.003336 - 0.194621 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 14:01:15 | 171.42 | 0.093608 | USD |
Resumen Histórico GLQUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.129936 | 0.14323 | 0.083779 | 46,560.94 | -0.036126 | -27.80% |
1 Month | 0.147279 | 0.191156 | 0.083779 | 67,757.15 | -0.05347 | -36.30% |
3 Months | 0.027126 | 0.194621 | 0.018123 | 358,724.09 | 0.066684 | 245.83% |
6 Months | 0.003711 | 0.194621 | 0.003529 | 460,931.56 | 0.090099 | 2,428.09% |
1 Year | 0.010379 | 0.194621 | 0.003336 | 503,164.06 | 0.083431 | 803.84% |
3 Years | 0.068133 | 0.194621 | 0.001022 | 1,855,007.41 | 0.025677 | 37.69% |
5 Years | 0.068133 | 0.194621 | 0.001022 | 1,855,007.41 | 0.025677 | 37.69% |
GLQUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.092395 | 0.001677 | 1.85% | 0.090696 | 0.094687 | 0.085796 | 22,243.00 |
15 Abr 2024 | 0.090718 | -0.005996 | -6.20% | 0.099053 | 0.138536 | 0.08773 | 65,382.00 |
14 Abr 2024 | 0.096714 | -0.002594 | -2.61% | 0.099053 | 0.105755 | 0.08773 | 21,011.00 |
13 Abr 2024 | 0.099308 | -0.013469 | -11.94% | 0.112721 | 0.116096 | 0.083779 | 80,214.00 |
12 Abr 2024 | 0.112777 | -0.017554 | -13.47% | 0.130217 | 0.132102 | 0.096535 | 104,969.00 |
11 Abr 2024 | 0.130331 | -0.007255 | -5.27% | 0.13618 | 0.142714 | 0.126807 | 10,968.00 |
10 Abr 2024 | 0.137586 | 0.007532 | 5.79% | 0.129936 | 0.14323 | 0.122927 | 21,135.00 |
09 Abr 2024 | 0.130054 | -0.013365 | -9.32% | 0.143213 | 0.14551 | 0.129141 | 2,805.00 |
08 Abr 2024 | 0.143419 | 0.014271 | 11.05% | 0.124714 | 0.143816 | 0.119955 | 25,197.00 |
07 Abr 2024 | 0.129149 | 0.016751 | 14.90% | 0.112315 | 0.142455 | 0.112313 | 72,859.00 |
06 Abr 2024 | 0.112398 | -0.000468 | -0.41% | 0.112505 | 0.11571 | 0.106118 | 20,555.00 |
05 Abr 2024 | 0.112866 | -0.011722 | -9.41% | 0.124714 | 0.124714 | 0.107042 | 36,185.00 |
04 Abr 2024 | 0.124588 | 0.010827 | 9.52% | 0.113642 | 0.130948 | 0.101007 | 96,805.00 |
03 Abr 2024 | 0.113762 | -0.013906 | -10.89% | 0.120515 | 0.131033 | 0.113693 | 5,100.00 |
02 Abr 2024 | 0.127667 | -0.015573 | -10.87% | 0.142804 | 0.148318 | 0.121538 | 15,306.00 |
01 Abr 2024 | 0.14324 | -0.002149 | -1.48% | 0.139305 | 0.163465 | 0.130307 | 59,789.00 |
31 Mar 2024 | 0.14539 | 0.007456 | 5.41% | 0.138069 | 0.148415 | 0.132889 | 72,650.00 |
30 Mar 2024 | 0.137934 | -0.009552 | -6.48% | 0.147392 | 0.155338 | 0.131692 | 15,452.00 |
29 Mar 2024 | 0.147486 | -0.012434 | -7.78% | 0.159937 | 0.167145 | 0.143718 | 53,808.00 |
28 Mar 2024 | 0.15992 | 0.01107 | 7.44% | 0.14943 | 0.160575 | 0.144304 | 34,663.00 |
27 Mar 2024 | 0.14885 | 0.009551 | 6.86% | 0.139305 | 0.163465 | 0.130307 | 130,954.00 |
26 Mar 2024 | 0.139299 | -0.025031 | -15.23% | 0.163985 | 0.176208 | 0.119082 | 340,889.00 |
25 Mar 2024 | 0.16433 | 0.000704 | 0.43% | 0.147279 | 0.187418 | 0.140958 | 136,394.00 |
24 Mar 2024 | 0.163627 | 0.027839 | 20.50% | 0.135211 | 0.170283 | 0.133308 | 47,457.00 |
23 Mar 2024 | 0.135788 | -0.013287 | -8.91% | 0.149767 | 0.157694 | 0.131339 | 58,629.00 |
22 Mar 2024 | 0.149074 | -0.014607 | -8.92% | 0.163756 | 0.175043 | 0.148028 | 31,152.00 |
21 Mar 2024 | 0.163682 | -0.025547 | -13.50% | 0.189522 | 0.190274 | 0.154491 | 162,017.00 |
20 Mar 2024 | 0.189229 | 0.041811 | 28.36% | 0.147279 | 0.191156 | 0.140958 | 152,597.00 |
19 Mar 2024 | 0.147418 | -0.013888 | -8.61% | 0.161153 | 0.180955 | 0.137236 | 123,970.00 |
18 Mar 2024 | 0.161306 | -0.017127 | -9.60% | 0.136606 | 0.194621 | 0.109458 | 140,664.00 |
17 Mar 2024 | 0.178432 | 0.043418 | 32.16% | 0.14244 | 0.186488 | 0.139438 | 336,421.00 |
16 Mar 2024 | 0.135014 | -0.005638 | -4.01% | 0.139121 | 0.172491 | 0.134893 | 250,664.00 |