GMT [STEPN]GMT

US$ 0.1623

0.0079

(

5.12%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 134

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.1622

Intercambio

GDAX

Preguntar

US$ 0.1625

Última hora de transacción

23:33:00

Volumen (24 horas)

$ 8,250,913

Último tamaño de operación

13.14

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.1626

Capacidad de mercado totalmente diluida

US$ 973,800,000

Fecha de Génesis

Rango de días 0.1508-0.1626

Rango de 52 semanas 0.085-0.4498

Suministro circulante 1,752,324,445 / 6,000,000,000

29.21%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1626	Binance	45524553	/cdn/crypto/logos/exchanges/BINA.png	$ 7,146,434.93	1727652839	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	74.2468826108	Recientemente
0.1626	Tidex	5063134.35354	/cdn/crypto/logos/exchanges/TIDE.png	$ 793,996.00	1727652825	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	2	https://tidex.com/exchange/GMT/USDT	8.25756470338	Recientemente
0.1613	Gate.io	2651416.86	/cdn/crypto/logos/exchanges/GATE.png	$ 413,312.26	1727651610	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	3	https://gate.io/trade/GMT_USDT	4.32424754081	20 minutos hace
0.1554	OKX	2260385.391	/cdn/crypto/logos/exchanges/OKEX.png	$ 356,721.60	1727516755	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	4	https://www.okx.com/trade-spot/GMT-USDT	3.68650668093	2 días hace
0.1626	Kucoin	1210522.29412	/cdn/crypto/logos/exchanges/KUCN.png	$ 189,346.16	1727652815	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	5	https://trade.kucoin.com/GMT-USDT	1.97426445173	Recientemente
0.1626	Coinbase	1080069.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 169,371.19	1727652839	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	6	https://pro.coinbase.com/trade/GMT-USD	1.76150673555	Recientemente
0.162329	DigiFinex	1075435.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 168,660.64	1727652615	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.75394859779	Recientemente
0.1459	Binance	726917.6	/cdn/crypto/logos/exchanges/BINA.png	€ 102,301.31	1727652829	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	1.185544111	Recientemente
2.48E-6	Binance	596564.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.43	1727652839	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	9	https://www.binance.com/en/trade/GMT_BTC	0.972949020513	Recientemente
0.1624	HTX	569863.456778	/cdn/crypto/logos/exchanges/HUOB.png	$ 88,500.66	1727652838	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gmt_usdt	0.929401441451	Recientemente
0.162	Kraken	203365.621073	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32,188.24	1727652089	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	11	https://trade.kraken.com/markets/kraken/GMT/USD	0.331672963266	13 minutos hace
0.14539	Bitvavo	129427.897613	/cdn/crypto/logos/exchanges/BITV.png	€ 17,930.71	1727652839	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	12	https://account.bitvavo.com/markets/GMT-EUR	0.211086486025	Recientemente
0.1622	Coinbase	108818.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,048.66	1727652838	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	13	https://pro.coinbase.com/trade/GMT-USDT	0.177473564576	Recientemente
0.1627	LBank	89157.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,912.07	1727652825	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	14	https://www.lbank.info/exchange/gmt1/usdt	0.145408381868	Recientemente
0.16259	Crypto.com	22917.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,600.57	1727652838	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	15	https://crypto.com/exchange/trade/GMT_USD	0.0373759459754	Recientemente
2.48E-6	Tidex	2469.7494851	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.005870	1727652815	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	16	https://tidex.com/exchange/GMT/BTC	0.00402796267101	Recientemente
2.35E-6	Upbit	85.10638297	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000200	1727652594	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.000138801662167	Recientemente
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727568120	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	18	https://hitbtc.com/GMT-to-ETH	0	24 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	19	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1727568120	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	20	https://tidex.com/exchange/GMT/ETH	0	24 horas hace
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727652220	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	21	https://hitbtc.com/GMT-to-BTC	0	10 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1727568129	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	24 horas hace
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727568131	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	24	https://www.huobi.com/en-us/exchange/gst_usdt	0	24 horas hace
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727568129	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	24 horas hace
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727568140	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	24 horas hace
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727568134	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	24 horas hace
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727652745	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Recientemente
0.160746	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	29	https://exchange.latoken.com/exchange/STEPN-USDT	0	24 horas hace
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727568120	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	30	https://hitbtc.com/STEPN-to-BTC	0	24 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	31	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	32	https://hitbtc.com/GMT-to-USDT	0	-
0.15417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727529976	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	33	https://gemini.com/?symbol=GMTUSD	0	1 día hace
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727568120	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	34	https://hitbtc.com/STEPN-to-ETH	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1402	0.0221	15.7631954351	0.1335	0.1651	1702028.1817	CX
4	0.1156	0.0467	40.3979238754	0.1071	0.1651	1962642.08324	CX
12	0.1369	0.0254	18.553688824	0.085	0.1757	1299901.43418	CX
26	0.4	-0.2377	-59.425	0.085	0.4078	1980429.41628	CX
52	0.1545	0.0078	5.04854368932	0.085	0.4498	3515012.89529	CX
156	0.1893	-0.027	-14.2630744849	0.085	0.4498	2811828.89202	CX
260	0.1893	-0.027	-14.2630744849	0.085	0.4498	2811828.89202	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727567400	0.1544	-0.0055	-3.44	0.1613	0.1651	0.1523	747883
1727481000	0.1599	0.002	1.27	0.1578	0.1612	0.1563	1082994
1727394600	0.1579	0.0018	1.15	0.1577	0.1614	0.1543	1090062
1727308200	0.1561	-0.00139	-0.88	0.1577	0.1622	0.1557	1834560
1727221800	0.15749	0.00942	6.36	0.14818	0.1576	0.14429	2390987
1727135400	0.14807	0.01037	7.53	0.1376	0.154	0.1348	3308844
1727049000	0.1377	-0.0046	-3.23	0.1402	0.1417	0.1335	1458865
1726962600	0.1423	0.0053	3.87	0.1353	0.1426	0.133	1081736
1726876200	0.137	0.0055	4.18	0.1322	0.139	0.129	760034
1726789800	0.1315	0.0044	3.46	0.128	0.1331	0.1276	712928
1726703400	0.1271	0.0024	1.92	0.1241	0.1272	0.119	898295
1726617000	0.1247	0.0015	1.22	0.1241	0.127	0.1215	740716
1726530600	0.1232	-0.0081	-6.17	0.1312	0.1319	0.1224	1544138
1726444200	0.1313	-0.0042	-3.10	0.1352	0.1396	0.1295	2385359
1726357800	0.1355	-0.0028	-2.02	0.1371	0.1377	0.1339	957843
1726271400	0.1383	-0.0033	-2.33	0.1411	0.1411	0.1329	1819709
1726185000	0.1416	-0.0041	-2.81	0.1447	0.1462	0.1387	2034868
1726098600	0.1457	-0.0002	-0.14	0.1465	0.1541	0.1406	4449876
1726012200	0.1459	0.0132	9.95	0.13174	0.1495	0.1291	4622300
1725925800	0.1327	0.0164	14.10	0.1168	0.1347	0.11627	4281344
1725839400	0.1163	0.0056	5.06	0.1104	0.1175	0.1104	1129847
1725753000	0.1107	0.0011	1.00	0.1111	0.1128	0.1095	826047
1725666600	0.1096	-0.0082	-6.96	0.1176	0.1185	0.1071	4871626
1725580200	0.1178	-0.0083	-6.58	0.1255	0.1338	0.1166	3336014
1725493800	0.1261	0.01322	11.71	0.1123	0.1327	0.1082	5316739
1725407400	0.11288	-0.00429	-3.66	0.11728	0.11891	0.11258	418717
1725321000	0.11717	0.00707	6.42	0.1099	0.11765	0.10955	331356
1725234600	0.1101	-0.0056	-4.84	0.1156	0.116	0.1091	520280
1725148200	0.1157	-0.004	-3.34	0.1198	0.12	0.1143	291303
1725061800	0.1197	-0.0057	-4.55	0.1242	0.1256	0.1157	809772
1724975400	0.1254	-0.0002	-0.16	0.1273	0.133	0.1236	667871
1724889000	0.1256	-0.0041	-3.16	0.1282	0.1374	0.1227	933831
1724802600	0.1297	-0.0058	-4.28	0.1358	0.1423	0.128	1422881
1724716200	0.1355	-0.0038	-2.73	0.12572	0.14151	0.1323	989349
1724629800	0.1393	-0.0009	-0.64	0.1405	0.1424	0.1342	784274
1724543400	0.1402	0.0035	2.56	0.1365	0.1444	0.1337	957836
1724457000	0.1367	0.01108	8.82	0.12572	0.13902	0.1249	4270451
1724370600	0.12562	0.00822	7.00	0.1183	0.12572	0.116	1334543
1724284200	0.1174	0.00562	5.03	0.1121	0.118	0.1114	1013288
1724197800	0.11178	0.00216	1.97	0.10968	0.11335	0.10822	264569
1724111400	0.10962	-0.00098	-0.89	0.10861	0.11015	0.1057	651153
1724025000	0.1106	0.003	2.79	0.1083	0.1124	0.1063	711076
1723938600	0.1076	0.0004	0.37	0.107	0.1083	0.1063	458545
1723852200	0.1072	-0.0001	-0.09	0.1085	0.1101	0.1039	837306
1723765800	0.1073	-0.0028	-2.54	0.11	0.1137	0.1057	1248278
1723679400	0.1101	-0.00198	-1.77	0.1113	0.1139	0.1091	548552
1723593000	0.11208	0.00037	0.33	0.1113	0.1139	0.1085	504486
1723506600	0.11171	0.00551	5.19	0.10619	0.11301	0.105	815225
1723420200	0.1062	-0.0068	-6.02	0.1134	0.116	0.1049	834098
1723333800	0.113	0.0027	2.45	0.112	0.1141	0.1094	508346
1723247400	0.1103	-0.003	-2.65	0.1123	0.1133	0.109	562440
1723161000	0.1133	0.0138	13.87	0.0996	0.1137	0.0975	1218364
1723074600	0.0995	-0.00291	-2.84	0.1018	0.1062	0.0982	1967747
1722988200	0.10241	0.00784	8.29	0.09566	0.1046	0.0944	1820666
1722901800	0.09457	-0.01333	-12.35	0.1059	0.118	0.085	8259687
1722815400	0.1079	-0.0117	-9.78	0.1198	0.1229	0.1042	2113280
1722729000	0.1196	-0.0132	-9.94	0.1327	0.1328	0.1174	1774812
1722642600	0.1328	-0.0098	-6.87	0.1421	0.1428	0.131	751491
1722556200	0.1426	-0.0005	-0.35	0.1432	0.1458	0.1332	803276
1722469800	0.1431	-0.00263	-1.80	0.1448	0.149	0.1419	248179
1722383400	0.14573	-0.00337	-2.26	0.14937	0.15209	0.1429	234955
1722297000	0.1491	-0.0007	-0.47	0.1523	0.15444	0.1486	284523
1722210600	0.1498	-0.0041	-2.66	0.1517	0.1536	0.148	151380
1722124200	0.1539	0.0019	1.25	0.1535	0.1548	0.1494	370817
1722037800	0.152	0.0094	6.59	0.1429	0.1521	0.1428	261065
1721951400	0.1426	-0.0065	-4.36	0.1479	0.1482	0.1375	479385
1721865000	0.1491	0.00186	1.26	0.1468	0.152	0.1457	390456
1721778600	0.14724	-0.00593	-3.87	0.15338	0.15617	0.14506	497465
1721692200	0.15317	-0.00673	-4.21	0.16282	0.163	0.1525	949294
1721605800	0.1599	0.001	0.63	0.1587	0.1608	0.1522	440763
1721519400	0.1589	0.0001	0.06	0.159	0.1602	0.1567	400244
1721433000	0.1588	0.0063	4.13	0.1538	0.1605	0.1493	579995
1721346600	0.1525	-0.0038	-2.43	0.1566	0.1611	0.1507	503870
1721260200	0.1563	0.00032	0.21	0.1569	0.1757	0.15314	630895
1721173800	0.15598	-0.00053	-0.34	0.15697	0.15943	0.1478	645321
1721087400	0.15651	0.00651	4.34	0.15	0.15689	0.1481	924445
1721001000	0.15	0.0012	0.81	0.149	0.1502	0.1453	431307
1720914600	0.1488	0.0044	3.05	0.145	0.1511	0.145	501602
1720828200	0.1444	0.0014	0.98	0.1415	0.1455	0.1403	479650
1720741800	0.143	0.0017	1.20	0.1415	0.1486	0.1404	843454
1720655400	0.1413	0.00223	1.60	0.1392	0.144	0.1375	803766
1720569000	0.13907	0.00542	4.06	0.13384	0.1396	0.1332	640061
1720482600	0.13365	0.00165	1.25	0.1312	0.1398	0.1257	1566299
1720396200	0.132	-0.0064	-4.62	0.1369	0.1393	0.1309	849731
1720309800	0.1384	0.0105	8.21	0.1274	0.1405	0.1273	918461
1720223400	0.1279	-0.0055	-4.12	0.1296	0.1322	0.1131	4731357
1720137000	0.1334	-0.021	-13.60	0.1526	0.1554	0.1323	2704027
1720050600	0.1544	-0.00715	-4.43	0.1614	0.1619	0.1531	729761
1719964200	0.16155	0.00084	0.52	0.161	0.16404	0.15773	523379
1719877800	0.16071	-0.00249	-1.53	0.1624	0.16708	0.157	546192
1719791400	0.1632	0.0011	0.68	0.1624	0.1634	0.1589	384970
1719705000	0.1621	-0.003	-1.82	0.1643	0.1686	0.1614	332298