1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Gnosis (GNOBTC)

  6. Gnosis (GNOBTC) Histórico

GNOBTC

Gnosis
0.004084
0.000131 (3.32%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Gnosis GNOBTC Cripto 284,129,705 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00013116 3.32% 0.00408375 0.00380190 0.00408759
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00395259 0.00408375 0.00395259 0.00395259 0.00166992 - 0.01249000
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 04:31:59 0.131100 0.00408375 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00053537 0.131100 GNO GNOEUR GNOGBP GNOUSD

Resumen Histórico GNOBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.004280000.004536320.001999509.67-0.00019625-4.59%
1 Month0.004505080.004998370.001999506.74-0.00042133-9.35%
3 Months0.005028110.005299990.001711534.67-0.00094436-18.78%
6 Months0.006400000.007960830.0016699222.85-0.00231625-36.19%
1 Year0.007630000.012490000.00166992199.88-0.00354625-46.48%
3 Years0.001698960.013300000.00030100389.920.00238479140.37%
5 Years0.012000290.029000000.0002161085,482.99-0.00791654-65.97%

GNOBTC Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Mar 2023 0.00395259 -0.00002100 -0.53% 0.00397395 0.00397395 0.00395259 0.00
22 Mar 2023 0.00397395 -0.00000800 -0.20% 0.00398233 0.00398325 0.00199950 0.00
21 Mar 2023 0.00398233 0.00000200 0.05% 0.00398233 0.00398233 0.00398233 0.00
20 Mar 2023 0.00398000 -0.00004800 -1.19% 0.00400552 0.00402536 0.00398000 19.00
19 Mar 2023 0.00402775 -0.00009000 -2.19% 0.00411810 0.00435463 0.00402775 1.00
18 Mar 2023 0.00411810 -0.00016200 -3.79% 0.00428001 0.00447788 0.00199950 0.00
17 Mar 2023 0.00428001 0.00000001 0.00% 0.00428000 0.00453632 0.00428000 44.00
16 Mar 2023 0.00428000 -0.00000076 -0.02% 0.00428076 0.00428076 0.00199950 0.00
15 Mar 2023 0.00428076 -0.00015000 -3.39% 0.00443098 0.00462283 0.00428076 0.00
14 Mar 2023 0.00443098 -0.00000900 -0.20% 0.00443967 0.00499837 0.00199950 29.00
13 Mar 2023 0.00443967 0.00008000 1.83% 0.00431026 0.00456985 0.00428764 27.00
12 Mar 2023 0.00436006 0.00005600 1.30% 0.00430417 0.00468130 0.00430417 0.00
11 Mar 2023 0.00430417 -0.00035900 -7.70% 0.00466336 0.00469605 0.00199950 2.00
10 Mar 2023 0.00466336 -0.00002700 -0.58% 0.00468990 0.00468990 0.00440739 2.00
09 Mar 2023 0.00468990 -0.00001000 -0.21% 0.00470023 0.00470023 0.00434600 18.00
08 Mar 2023 0.00470023 -0.00017100 -3.51% 0.00487094 0.00496621 0.00199950 7.00
07 Mar 2023 0.00487094 0.00287144 143.61% 0.00199950 0.00487094 0.00199950 6.00
06 Mar 2023 0.00199950 0.00000000 0.00% 0.00455078 0.00455078 0.00199950 5.00
05 Mar 2023 0.00199950 -0.00255100 -56.06% 0.00455078 0.00455078 0.00199950 0.00
04 Mar 2023 0.00455078 -0.00004000 -0.87% 0.00459055 0.00459055 0.00199950 0.00
03 Mar 2023 0.00459055 0.00005300 1.17% 0.00453781 0.00459055 0.00453781 0.00
02 Mar 2023 0.00453781 -0.00005300 -1.15% 0.00459049 0.00459049 0.00199950 0.00
01 Mar 2023 0.00459049 0.00005100 1.12% 0.00453967 0.00461588 0.00199950 1.00
28 Feb 2023 0.00453967 0.00003600 0.80% 0.00450365 0.00459998 0.00199950 0.00
27 Feb 2023 0.00450365 0.00001300 0.29% 0.00472267 0.00472267 0.00450365 5.00
26 Feb 2023 0.00449073 -0.00022100 -4.69% 0.00471203 0.00471203 0.00449073 0.00
25 Feb 2023 0.00471203 0.00010024 2.17% 0.00461179 0.00471203 0.00461179 0.00
24 Feb 2023 0.00461179 0.00010671 2.37% 0.00450508 0.00461179 0.00199950 3.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GNOBTC
Gnosis
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230324 12:40:20