98.33
1.13 (1.16%)
1.13 (1.16%)
Mercado Abierto
| Volume | 4.86 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 98.33 | Mínimo Máximo |
|||||
| Minimo del Dia | 96.98 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOEUR | Cripto | 270,819,218 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.13 | 1.16% | 98.33 | 96.42 | 98.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 97.20 | 98.33 | 96.98 | 97.20 | 72.87 - 524.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 01:39:00 | 3.65 | 98.33 | EUR |
Período:
Tipo de Línea:
Noticias sobre Gnosis GNOEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 17/6/2022 | 12:00 | NEWSBTC | Don’t Expect A Bitcoin Recovery Anytime Soon, Galaxy Digital.. |
| 24/5/2022 | 18:00 | NEWSBTC | Investors May Expect Downside For Bitcoin And Ethereum.. |
| 29/3/2022 | 14:25 | Cointelegraph | Gnosis (GNO) price rallies 50%+ after CowSwap users claim.. |
Histórico GNOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 100.02 | 102.98 | 92.40 | 108.69 | -1.69 | -1.69% |
| 1 Month | 79.27 | 105.00 | 72.87 | 126.52 | 19.06 | 24.04% |
| 3 Months | 123.69 | 126.00 | 72.87 | 175.98 | -25.36 | -20.50% |
| 6 Months | 152.43 | 204.54 | 72.87 | 219.79 | -54.10 | -35.49% |
| 1 Year | 231.62 | 524.00 | 72.87 | 292.63 | -133.29 | -57.55% |
| 3 Years | 11.75 | 573.39 | 5.92 | 678.63 | 86.58 | 736.85% |
| 5 Years | 98.47 | 573.39 | 5.92 | 756.44 | -0.137322 | -0.14% |