Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOEUR | Cripto | 996,007,721 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -8.56 | -2.33% | 358.58 | 358.53 | 360.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 339.40 | 382.81 | 339.40 | 367.14 | 86.33 - 409.27 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 18:30:22 | 0.060000 | 358.58 | EUR |
Resumen Histórico GNOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 312.82 | 369.00 | 300.64 | 35.50 | 45.76 | 14.63% |
| 1 Month | 336.84 | 369.00 | 289.42 | 71.42 | 21.74 | 6.45% |
| 3 Months | 207.07 | 409.27 | 191.70 | 180.81 | 151.51 | 73.17% |
| 6 Months | 95.56 | 409.27 | 94.70 | 327.15 | 263.02 | 275.24% |
| 1 Year | 99.57 | 409.27 | 86.33 | 193.90 | 259.01 | 260.13% |
| 3 Years | 159.41 | 573.39 | 72.87 | 273.16 | 199.17 | 124.94% |
| 5 Years | 14.31 | 573.39 | 5.92 | 576.75 | 344.27 | 2,405.80% |
GNOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 367.14 | 27.74 | 8.17% | 339.40 | 369.00 | 338.86 | 41.00 |
| 21 Abr 2024 | 339.40 | 5.17 | 1.55% | 335.45 | 342.89 | 334.23 | 38.00 |
| 20 Abr 2024 | 334.23 | 11.87 | 3.68% | 322.36 | 337.17 | 320.92 | 9.00 |
| 19 Abr 2024 | 322.36 | 2.69 | 0.84% | 323.54 | 335.96 | 302.48 | 69.00 |
| 18 Abr 2024 | 319.67 | 15.92 | 5.24% | 303.75 | 321.10 | 302.20 | 9.00 |
| 17 Abr 2024 | 303.75 | -11.38 | -3.61% | 312.82 | 321.04 | 300.64 | 34.00 |
| 16 Abr 2024 | 315.13 | 2.31 | 0.74% | 312.82 | 318.34 | 303.99 | 46.00 |
| 15 Abr 2024 | 312.82 | -2.71 | -0.86% | 315.02 | 328.06 | 307.87 | 33.00 |
| 14 Abr 2024 | 315.53 | 6.67 | 2.16% | 310.89 | 324.42 | 300.29 | 151.00 |
| 13 Abr 2024 | 308.86 | -19.00 | -5.80% | 327.86 | 338.11 | 289.42 | 109.00 |
| 12 Abr 2024 | 327.86 | -15.37 | -4.48% | 342.40 | 353.49 | 313.63 | 60.00 |
| 11 Abr 2024 | 343.23 | 0.890 | 0.26% | 342.40 | 354.99 | 338.27 | 63.00 |
| 10 Abr 2024 | 342.34 | 8.81 | 2.64% | 333.53 | 344.45 | 327.36 | 38.00 |
| 09 Abr 2024 | 333.53 | -15.27 | -4.38% | 348.80 | 351.88 | 333.27 | 44.00 |
| 08 Abr 2024 | 348.80 | 22.70 | 6.96% | 326.57 | 349.78 | 324.41 | 106.00 |
| 07 Abr 2024 | 326.10 | 4.58 | 1.42% | 322.10 | 326.10 | 314.93 | 75.00 |
| 06 Abr 2024 | 321.52 | 5.26 | 1.66% | 316.12 | 325.03 | 316.12 | 6.00 |
| 05 Abr 2024 | 316.26 | -3.77 | -1.18% | 308.47 | 324.33 | 307.51 | 266.00 |
| 04 Abr 2024 | 320.03 | 11.56 | 3.75% | 308.47 | 329.88 | 304.07 | 60.00 |
| 03 Abr 2024 | 308.47 | 3.92 | 1.29% | 301.65 | 314.33 | 298.16 | 248.00 |
| 02 Abr 2024 | 304.55 | -15.65 | -4.89% | 320.20 | 321.84 | 295.29 | 105.00 |
| 01 Abr 2024 | 320.20 | -10.61 | -3.21% | 328.60 | 330.55 | 309.60 | 127.00 |
| 31 Mar 2024 | 330.81 | 13.34 | 4.20% | 321.98 | 332.29 | 320.01 | 8.00 |
| 30 Mar 2024 | 317.47 | -18.46 | -5.50% | 335.93 | 340.66 | 317.47 | 54.00 |
| 29 Mar 2024 | 335.93 | -4.73 | -1.39% | 340.66 | 341.68 | 330.89 | 16.00 |
| 28 Mar 2024 | 340.66 | 9.13 | 2.75% | 336.07 | 346.24 | 328.17 | 76.00 |
| 27 Mar 2024 | 331.53 | -1.30 | -0.39% | 332.83 | 340.94 | 326.36 | 81.00 |
| 26 Mar 2024 | 332.83 | -3.85 | -1.14% | 336.84 | 348.91 | 331.87 | 15.00 |
| 25 Mar 2024 | 336.68 | 13.64 | 4.22% | 323.48 | 342.08 | 321.70 | 116.00 |
| 24 Mar 2024 | 323.04 | 11.42 | 3.66% | 311.25 | 325.23 | 309.71 | 13.00 |
| 23 Mar 2024 | 311.62 | 3.29 | 1.07% | 308.33 | 323.65 | 308.33 | 26.00 |
