Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1856.58 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733875337 | GOLDL/USDT | https://exchange.latoken.com/exchange/GOLDL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOLDL-USDT | 0 | 21 horas hace |
| 0.09948029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733875337 | GOLDL/BTC | https://exchange.latoken.com/exchange/GOLDL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GOLDL-BTC | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9547.17217664 | 499.3204248 | 5.23003477429 | 9305.13364666 | 10308.3605376 | 0 | CX |
| 4 | 8772.76089551 | 1273.73170593 | 14.5191658715 | 8587.29979086 | 10308.3605376 | 0 | CX |
| 12 | 5998.64755975 | 4047.84504169 | 67.4792943138 | 5858.44401824 | 10308.3605376 | 0 | CX |
| 26 | 6917.42165332 | 3129.07094812 | 45.2346423991 | 4941.38595968 | 10308.3605376 | 0 | CX |
| 52 | 3706.03374964 | 6340.4588518 | 171.084757456 | 3669.94528484 | 10308.3605376 | 0 | CX |
| 156 | 4698.85599707 | 5347.63660437 | 113.807203449 | 1542.92736026 | 10308.3605376 | 3.818E-5 | CX |
| 260 | 1193.8290145 | 8852.66358694 | 741.535301908 | 696.07245198 | 10308.3605376 | 0.00225914 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 9608.79126307 | -80.94 | -0.84 | 9670.80528625 | 9772.59351897 | 9389.44717165 | 0 |
| 1733788200 | 9689.73439583 | -365.94 | -3.64 | 9812.5656943 | 10167.0796246 | 9500.15082796 | 0 |
| 1733701800 | 10055.670653 | 113.85 | 1.15 | 9938.26799394 | 10055.670653 | 9845.69561528 | 0 |
| 1733615400 | 9941.8204351 | -5.23 | -0.05 | 9935.26667359 | 10004.7267965 | 9863.29467338 | 0 |
| 1733529000 | 9947.05210355 | 307.65 | 3.19 | 9623.48151749 | 10150.012786 | 9598.41546882 | 0 |
| 1733442600 | 9639.4013483 | -205.36 | -2.09 | 9812.5656943 | 10308.3605376 | 9305.13364666 | 0 |
| 1733356200 | 9844.75751614 | 287.57 | 3.01 | 9547.17217664 | 9872.35434339 | 9420.01448035 | 0 |
| 1733269800 | 9557.18984184 | 39.83 | 0.42 | 9536.4223365 | 9572.27503302 | 9324.2875817 | 0 |
| 1733183400 | 9517.35594412 | -167.86 | -1.73 | 9675.51269357 | 9762.88722708 | 9397.54188284 | 0 |
| 1733097000 | 9685.21600106 | 87.83 | 0.92 | 9596.84666465 | 9731.13411331 | 9529.06974827 | 0 |
| 1733010600 | 9597.38286341 | -91.35 | -0.94 | 9697.84402907 | 9697.84402907 | 9564.99506539 | 0 |
| 1732924200 | 9688.7286501 | 173.11 | 1.82 | 9516.02489784 | 9817.1288552 | 9495.1201097 | 0 |
| 1732837800 | 9515.61702865 | -37.34 | -0.39 | 9560.09665591 | 9616.18364342 | 9421.15651408 | 0 |
| 1732751400 | 9552.95496589 | 405.71 | 4.44 | 9130.50296118 | 9685.40003959 | 9128.90033371 | 0 |
| 1732665000 | 9147.24051998 | -89.5 | -0.97 | 9260.17850361 | 9449.87846341 | 9024.08292615 | 0 |
| 1732578600 | 9236.7449265 | -483.4 | -4.97 | 9837.1263831 | 9846.61282355 | 9234.51059918 | 0 |
| 1732492200 | 9720.14154127 | -3.28 | -0.03 | 9732.93570137 | 9813.72662928 | 9529.44279935 | 0 |
| 1732405800 | 9723.41842202 | -127.06 | -1.29 | 9837.1263831 | 9846.61282355 | 9676.49456403 | 0 |
| 1732319400 | 9850.47464841 | 46.46 | 0.47 | 9800.15055411 | 9923.71601712 | 9672.86850746 | 0 |
| 1732233000 | 9804.01038936 | 434.53 | 4.64 | 9381.70561548 | 9847.05750045 | 9366.48612591 | 0 |
| 1732146600 | 9369.48346705 | 189.52 | 2.06 | 9186.11642251 | 9444.72438959 | 9117.34072401 | 0 |
| 1732060200 | 9179.96555617 | 174.66 | 1.94 | 9007.51348905 | 9355.94419958 | 8996.05335964 | 0 |
| 1731973800 | 9005.30602142 | 69.97 | 0.78 | 8801.90165686 | 9215.67301147 | 8664.64472154 | 0 |
| 1731887400 | 8935.34053866 | -62.16 | -0.69 | 9011.12163917 | 9091.22217387 | 8831.15682054 | 0 |
| 1731801000 | 8997.50278747 | -67.86 | -0.75 | 9051.12465338 | 9126.11190118 | 8972.78889902 | 0 |
| 1731714600 | 9065.36028288 | 379.68 | 4.37 | 8721.06496801 | 9140.04312099 | 8671.31288538 | 0 |
| 1731628200 | 8685.68082366 | -311.95 | -3.47 | 8995.99367147 | 9130.37562641 | 8625.99264966 | 0 |
| 1731541800 | 8997.63310665 | 245.95 | 2.81 | 8772.76089551 | 9296.18241016 | 8587.29979086 | 0 |
| 1731455400 | 8751.68002726 | -73.87 | -0.84 | 8801.90165686 | 8951.18973846 | 8484.24815845 | 0 |
| 1731369000 | 8825.5511062 | 829.27 | 10.37 | 8006.7576885 | 8914.34323385 | 7988.19566119 | 0 |
| 1731282600 | 7996.28440357 | 355.09 | 4.65 | 7637.83801744 | 8102.6696205 | 7618.06332539 | 0 |
| 1731196200 | 7641.18950841 | 27.49 | 0.36 | 7614.04730609 | 7654.082154 | 7538.73575254 | 0 |
| 1731109800 | 7613.70210948 | 45.74 | 0.60 | 7555.5290203 | 7688.68836248 | 7528.92102713 | 0 |
| 1731023400 | 7567.95908253 | 41.38 | 0.55 | 7525.03035299 | 7654.68798896 | 7411.97498262 | 0 |
| 1730937000 | 7526.57926111 | 614.51 | 8.89 | 6916.97896603 | 7607.49453939 | 6913.49516627 | 0 |
| 1730850600 | 6912.06662931 | 181.32 | 2.69 | 6746.63787066 | 7007.07329067 | 6714.19734809 | 0 |
| 1730764200 | 6730.74987354 | -119.94 | -1.75 | 6697.60602532 | 6884.4140931 | 6575.63423656 | 0 |
| 1730677800 | 6850.69226439 | -36.14 | -0.52 | 6894.89931566 | 6894.89931566 | 6713.47711079 | 0 |
| 1730591400 | 6886.83046934 | -22.61 | -0.33 | 6919.54854192 | 6949.55378699 | 6873.89206282 | 0 |
| 1730505000 | 6909.43935485 | -85.91 | -1.23 | 6984.29031465 | 7116.59711075 | 6847.36166428 | 0 |
| 1730418600 | 6995.34655408 | -207.06 | -2.87 | 7193.55506309 | 7227.28286061 | 6929.07179008 | 0 |
| 1730332200 | 7202.40582449 | -22.04 | -0.31 | 7233.6595472 | 7252.8681964 | 7107.29570363 | 0 |
| 1730245800 | 7224.44468794 | 272.68 | 3.92 | 6939.06558001 | 7317.1553442 | 6936.00158708 | 0 |
| 1730159400 | 6951.76523384 | 192.2 | 2.84 | 6697.60602532 | 6982.98811766 | 6575.63423656 | 0 |
| 1730073000 | 6759.56135513 | 90.4 | 1.36 | 6665.17943 | 6786.60606677 | 6650.79259046 | 0 |
| 1729986600 | 6669.1606312 | 72.93 | 1.11 | 6628.45130693 | 6695.03644943 | 6601.90300193 | 0 |
| 1729900200 | 6596.22566178 | -177.23 | -2.62 | 6786.01316424 | 6837.1102204 | 6520.44157686 | 0 |
| 1729813800 | 6773.45278283 | 141.03 | 2.13 | 6629.60527829 | 6838.57755468 | 6617.37815585 | 0 |
| 1729727400 | 6632.4195757 | -66.95 | -1.00 | 6697.60602532 | 6698.10342677 | 6487.1783523 | 0 |
| 1729641000 | 6699.36881606 | -14.34 | -0.21 | 6698.87738343 | 6738.4188091 | 6623.18680998 | 0 |
| 1729554600 | 6713.71188427 | -150.71 | -2.20 | 6861.56048608 | 6906.08388467 | 6649.06262821 | 0 |
| 1729468200 | 6864.42054441 | 65.55 | 0.96 | 6802.38264596 | 6894.30044432 | 6773.27471311 | 0 |
| 1729381800 | 6798.87198653 | -8.51 | -0.12 | 6810.72008907 | 6826.03507971 | 6768.39222048 | 0 |
| 1729295400 | 6807.37954093 | 111.07 | 1.66 | 6043.44850836 | 6862.61000313 | 6014.94641047 | 0 |
| 1729209000 | 6696.30979714 | -33.61 | -0.50 | 6043.44850836 | 6709.37454363 | 6014.94641047 | 0 |
| 1729122600 | 6729.91821832 | 86.49 | 1.30 | 6658.41477028 | 6800.4407907 | 6644.19903683 | 0 |
| 1729036200 | 6643.42806459 | 66.39 | 1.01 | 6571.3605633 | 6744.35678761 | 6452.56219578 | 0 |
| 1728949800 | 6577.04088786 | 332.99 | 5.33 | 6043.44850836 | 6613.26265625 | 6014.94641047 | 0 |
| 1728863400 | 6244.04752873 | -38.43 | -0.61 | 6292.99481582 | 6293.79364255 | 6171.60797116 | 0 |
| 1728777000 | 6282.47875437 | 69.87 | 1.12 | 6220.81490181 | 6312.6431679 | 6214.7406353 | 0 |
| 1728690600 | 6212.61076229 | 224.46 | 3.75 | 5994.07743523 | 6308.08995503 | 5977.71889634 | 0 |
| 1728604200 | 5988.14840995 | -42.15 | -0.70 | 6025.15706743 | 6090.53551402 | 5858.44401824 | 0 |
| 1728517800 | 6030.30119323 | -156.99 | -2.54 | 6182.59357958 | 6217.78970619 | 6001.33452239 | 0 |
| 1728431400 | 6187.29601289 | -23.04 | -0.37 | 6197.38828831 | 6285.65814443 | 6154.65652974 | 0 |
| 1728345000 | 6210.34062207 | -41.92 | -0.67 | 6043.44850836 | 6408.76002929 | 6014.94641047 | 0 |
| 1728258600 | 6252.26559549 | 78.81 | 1.28 | 6169.60145371 | 6258.09713009 | 6151.39855025 | 0 |
| 1728172200 | 6173.45830455 | 3.41 | 0.06 | 6185.55411302 | 6204.33897618 | 6139.18833945 | 0 |
| 1728085800 | 6170.04911502 | 125.12 | 2.07 | 6043.44850836 | 6213.33796321 | 6014.94641047 | 0 |
| 1727999400 | 6044.92877507 | 6.64 | 0.11 | 6548.69397922 | 6585.86478958 | 5975.53629878 | 0 |
| 1727913000 | 6038.2844865 | -19.52 | -0.32 | 6051.6277778 | 6196.1149406 | 5966.68354777 | 0 |
| 1727826600 | 6057.80749341 | -232.53 | -3.70 | 6300.14346946 | 6374.96259557 | 5991.40439984 | 0 |
| 1727740200 | 6290.33272326 | -245.57 | -3.76 | 6519.57012952 | 6522.82313501 | 6261.24767087 | 0 |
| 1727653800 | 6535.90180873 | -12.53 | -0.19 | 6553.66500931 | 6565.81652674 | 6511.19886312 | 0 |
| 1727567400 | 6548.43533047 | 7.88 | 0.12 | 6548.69397922 | 6585.86478958 | 6511.37394843 | 0 |
| 1727481000 | 6540.55848111 | 58.44 | 0.90 | 6477.49991488 | 6615.19854269 | 6450.93668785 | 0 |
| 1727394600 | 6482.11878475 | 216.32 | 3.45 | 6286.5047217 | 6540.26401945 | 6234.50637412 | 0 |
| 1727308200 | 6265.79392013 | -135.86 | -2.12 | 6393.4639399 | 6428.11193011 | 6263.24424029 | 0 |
| 1727221800 | 6401.64917816 | 97.11 | 1.54 | 6299.82712214 | 6432.34581125 | 6240.78755963 | 0 |
| 1727135400 | 6304.53751387 | -13.38 | -0.21 | 6141.53308989 | 6353.59920329 | 5953.77598015 | 0 |
| 1727049000 | 6317.91363366 | -0.43 | -0.01 | 6304.69867194 | 6359.69038145 | 6207.66161786 | 0 |
| 1726962600 | 6318.34139891 | 41.87 | 0.67 | 6287.51544145 | 6318.34139891 | 6244.90504883 | 0 |
| 1726876200 | 6276.47611367 | 7.68 | 0.12 | 6259.7136848 | 6376.91141445 | 6209.91683604 | 0 |
| 1726789800 | 6268.79921969 | 176.55 | 2.90 | 6145.88833698 | 6352.48701365 | 6137.61555607 | 0 |
| 1726703400 | 6092.25353863 | 96.58 | 1.61 | 5998.64755975 | 6105.79877492 | 5894.14948393 | 0 |
| 1726617000 | 5995.6780731 | 192.99 | 3.33 | 5794.16980287 | 6101.68924414 | 5733.51865966 | 0 |
| 1726530600 | 5802.69227932 | -80.72 | -1.37 | 5886.81181774 | 5889.60522428 | 5725.52939757 | 0 |
| 1726444200 | 5883.40760221 | -87.22 | -1.46 | 5969.75251472 | 6007.53114965 | 5844.71971743 | 0 |
| 1726357800 | 5970.62296726 | -56.59 | -0.94 | 6022.72974836 | 6033.29057594 | 5919.72885089 | 0 |
| 1726271400 | 6027.21133542 | 239.63 | 4.14 | 5787.05198812 | 6034.63157025 | 5736.11111602 | 0 |
| 1726185000 | 5787.58221807 | 80.46 | 1.41 | 5709.51605529 | 5825.22158059 | 5707.3583278 | 0 |
| 1726098600 | 5707.12056991 | -23.84 | -0.42 | 5733.289855 | 5769.80509024 | 5526.87024285 | 0 |
|
GOLDL/BTC 0.09948029 BTC
+0.00%
|
GOLDL/EUR 9,538.02 €
+4.19%
|
|
GOLDL/USD $ 10,046.49
+4.46%
|
GOLDL/GBP £ 7,881.58
+4.71%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
